ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:54:34 | 317 | 21,480 |
05.07.24 16:54:34 | 254 | 21,480 |
05.07.24 16:54:34 | 265 | 21,480 |
05.07.24 16:54:32 | 60 | 21,470 |
05.07.24 16:54:32 | 558 | 21,470 |
05.07.24 16:54:32 | 500 | 21,470 |
05.07.24 16:54:32 | 200 | 21,470 |
05.07.24 16:54:32 | 960 | 21,470 |
05.07.24 16:54:32 | 98 | 21,470 |
05.07.24 16:54:32 | 140 | 21,470 |
05.07.24 16:54:32 | 187 | 21,470 |
05.07.24 16:54:32 | 50 | 21,470 |
05.07.24 16:53:16 | 50 | 21,460 |
05.07.24 16:53:16 | 568 | 21,460 |
05.07.24 16:53:05 | 262 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:53:05 | 660 | 21,450 |
05.07.24 16:53:05 | 500 | 21,450 |
05.07.24 16:53:05 | 262 | 21,450 |
05.07.24 16:53:04 | 238 | 21,450 |
05.07.24 16:53:03 | 879 | 21,450 |
05.07.24 16:53:03 | 1,16 Tsd. | 21,450 |
05.07.24 16:53:02 | 1,16 Tsd. | 21,450 |
05.07.24 16:52:24 | 97 | 21,450 |
05.07.24 16:52:24 | 247 | 21,450 |
05.07.24 16:52:24 | 1,01 Tsd. | 21,450 |
05.07.24 16:52:24 | 154 | 21,450 |
05.07.24 16:52:17 | 50 | 21,450 |
05.07.24 16:52:17 | 387 | 21,450 |
05.07.24 16:51:51 | 23 | 21,450 |
05.07.24 16:51:51 | 50 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:51:01 | 50 | 21,440 |
05.07.24 16:50:49 | 585 | 21,440 |
05.07.24 16:50:49 | 177 | 21,440 |
05.07.24 16:50:49 | 317 | 21,440 |
05.07.24 16:50:49 | 369 | 21,440 |
05.07.24 16:50:49 | 1,16 Tsd. | 21,440 |
05.07.24 16:50:49 | 263 | 21,440 |
05.07.24 16:50:43 | 377 | 21,430 |
05.07.24 16:50:42 | 50 | 21,430 |
05.07.24 16:50:42 | 317 | 21,430 |
05.07.24 16:50:42 | 387 | 21,430 |
05.07.24 16:50:42 | 1,16 Tsd. | 21,430 |
05.07.24 16:50:30 | 50 | 21,420 |
05.07.24 16:50:22 | 1,04 Tsd. | 21,420 |
05.07.24 16:50:22 | 234 | 21,420 |