ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:36 | 69 | 23,420 |
04.10.24 17:12:36 | 297 | 23,420 |
04.10.24 17:12:36 | 298 | 23,420 |
04.10.24 17:12:36 | 161 | 23,410 |
04.10.24 17:12:36 | 299 | 23,420 |
04.10.24 17:12:36 | 1,01 Tsd. | 23,420 |
04.10.24 17:12:36 | 4 | 23,420 |
04.10.24 17:12:31 | 65 | 23,430 |
04.10.24 17:11:09 | 138 | 23,430 |
04.10.24 17:10:26 | 1,01 Tsd. | 23,430 |
04.10.24 17:10:26 | 303 | 23,430 |
04.10.24 17:10:26 | 439 | 23,430 |
04.10.24 17:10:26 | 267 | 23,430 |
04.10.24 17:10:26 | 300 | 23,430 |
04.10.24 17:10:26 | 318 | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:26 | 1,01 Tsd. | 23,430 |
04.10.24 17:10:26 | 278 | 23,430 |
04.10.24 17:10:26 | 258 | 23,430 |
04.10.24 17:10:26 | 464 | 23,430 |
04.10.24 17:10:05 | 306 | 23,430 |
04.10.24 17:10:02 | 1,01 Tsd. | 23,430 |
04.10.24 17:10:02 | 468 | 23,430 |
04.10.24 17:10:02 | 762 | 23,430 |
04.10.24 17:10:02 | 250 | 23,430 |
04.10.24 17:10:02 | 273 | 23,430 |
04.10.24 17:10:02 | 25 | 23,430 |
04.10.24 17:10:02 | 19 | 23,430 |
04.10.24 17:10:02 | 19 | 23,430 |
04.10.24 17:10:02 | 20 | 23,430 |
04.10.24 17:10:02 | 371 | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:02 | 344 | 23,430 |
04.10.24 17:10:02 | 13 | 23,430 |
04.10.24 17:10:02 | 487 | 23,430 |
04.10.24 17:10:02 | 92 | 23,430 |
04.10.24 17:10:02 | 276 | 23,430 |
04.10.24 17:10:02 | 287 | 23,430 |
04.10.24 17:10:02 | 1,35 Tsd. | 23,430 |
04.10.24 17:10:00 | 470 | 23,420 |
04.10.24 17:10:00 | 318 | 23,420 |
04.10.24 17:10:00 | 25 | 23,420 |
04.10.24 17:09:51 | 1,01 Tsd. | 23,420 |
04.10.24 17:09:51 | 315 | 23,420 |
04.10.24 17:09:51 | 297 | 23,420 |
04.10.24 17:09:51 | 200 | 23,420 |
04.10.24 17:09:29 | 1,01 Tsd. | 23,420 |