VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:20 | - | 19,220 |
01.10.24 10:37:19 | - | 19,220 |
01.10.24 10:37:17 | - | 19,215 |
01.10.24 10:37:09 | - | 19,215 |
01.10.24 10:37:04 | - | 19,210 |
01.10.24 10:37:03 | - | 19,205 |
01.10.24 10:37:02 | - | 19,215 |
01.10.24 10:37:01 | - | 19,220 |
01.10.24 10:37:01 | - | 19,215 |
01.10.24 10:36:52 | - | 19,215 |
01.10.24 10:36:50 | - | 19,220 |
01.10.24 10:36:49 | - | 19,225 |
01.10.24 10:36:13 | - | 19,225 |
01.10.24 10:36:03 | - | 19,225 |
01.10.24 10:36:02 | - | 19,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:02 | - | 19,215 |
01.10.24 10:35:53 | - | 19,215 |
01.10.24 10:35:52 | - | 19,205 |
01.10.24 10:35:52 | - | 19,200 |
01.10.24 10:35:48 | - | 19,200 |
01.10.24 10:35:45 | - | 19,205 |
01.10.24 10:35:44 | - | 19,220 |
01.10.24 10:35:23 | - | 19,220 |
01.10.24 10:35:21 | - | 19,225 |
01.10.24 10:35:21 | - | 19,230 |
01.10.24 10:34:31 | - | 19,230 |
01.10.24 10:34:28 | - | 19,235 |
01.10.24 10:34:19 | - | 19,230 |
01.10.24 10:34:18 | - | 19,225 |
01.10.24 10:34:17 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:17 | - | 19,240 |
01.10.24 10:34:17 | - | 19,245 |
01.10.24 10:34:17 | - | 19,245 |
01.10.24 10:34:13 | - | 19,245 |
01.10.24 10:34:09 | - | 19,245 |
01.10.24 10:34:07 | - | 19,245 |
01.10.24 10:33:37 | - | 19,245 |
01.10.24 10:33:36 | - | 19,235 |
01.10.24 10:33:32 | - | 19,235 |
01.10.24 10:33:31 | - | 19,240 |
01.10.24 10:33:31 | - | 19,245 |
01.10.24 10:33:31 | - | 19,235 |
01.10.24 10:33:29 | - | 19,235 |
01.10.24 10:33:27 | - | 19,235 |
01.10.24 10:33:25 | - | 19,230 |