VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:58 | - | 19,180 |
01.10.24 10:42:57 | - | 19,185 |
01.10.24 10:42:47 | - | 19,180 |
01.10.24 10:42:46 | - | 19,190 |
01.10.24 10:42:45 | - | 19,190 |
01.10.24 10:42:44 | - | 19,190 |
01.10.24 10:42:42 | - | 19,195 |
01.10.24 10:42:41 | - | 19,180 |
01.10.24 10:42:22 | - | 19,175 |
01.10.24 10:42:22 | - | 19,180 |
01.10.24 10:42:21 | - | 19,180 |
01.10.24 10:42:20 | - | 19,195 |
01.10.24 10:42:20 | - | 19,200 |
01.10.24 10:42:07 | - | 19,200 |
01.10.24 10:42:07 | - | 19,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:07 | - | 19,215 |
01.10.24 10:42:07 | - | 19,220 |
01.10.24 10:42:06 | - | 19,225 |
01.10.24 10:41:51 | - | 19,230 |
01.10.24 10:41:48 | - | 19,235 |
01.10.24 10:41:32 | - | 19,230 |
01.10.24 10:41:28 | - | 19,225 |
01.10.24 10:41:28 | - | 19,225 |
01.10.24 10:41:27 | - | 19,220 |
01.10.24 10:40:53 | - | 19,215 |
01.10.24 10:40:52 | - | 19,210 |
01.10.24 10:40:50 | - | 19,210 |
01.10.24 10:40:44 | - | 19,205 |
01.10.24 10:40:44 | - | 19,220 |
01.10.24 10:40:43 | - | 19,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:41 | - | 19,225 |
01.10.24 10:40:40 | - | 19,220 |
01.10.24 10:40:36 | - | 19,215 |
01.10.24 10:40:36 | - | 19,205 |
01.10.24 10:40:35 | - | 19,200 |
01.10.24 10:40:21 | - | 19,200 |
01.10.24 10:40:15 | - | 19,205 |
01.10.24 10:40:11 | - | 19,200 |
01.10.24 10:40:08 | - | 19,195 |
01.10.24 10:40:08 | - | 19,200 |
01.10.24 10:40:05 | - | 19,195 |
01.10.24 10:40:04 | - | 19,195 |
01.10.24 10:40:02 | - | 19,200 |
01.10.24 10:40:02 | - | 19,195 |
01.10.24 10:40:00 | - | 19,205 |