VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:11 | - | 19,640 |
01.10.24 09:04:11 | - | 19,645 |
01.10.24 09:04:10 | - | 19,645 |
01.10.24 09:04:10 | - | 19,645 |
01.10.24 09:04:10 | - | 19,630 |
01.10.24 09:04:10 | - | 19,635 |
01.10.24 09:04:06 | - | 19,620 |
01.10.24 09:04:04 | - | 19,630 |
01.10.24 09:04:04 | - | 19,630 |
01.10.24 09:04:02 | - | 19,635 |
01.10.24 09:04:01 | - | 19,640 |
01.10.24 09:04:01 | - | 19,640 |
01.10.24 09:04:00 | - | 19,640 |
01.10.24 09:04:00 | - | 19,640 |
01.10.24 09:03:58 | - | 19,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:58 | - | 19,645 |
01.10.24 09:03:57 | - | 19,650 |
01.10.24 09:03:56 | - | 19,650 |
01.10.24 09:03:56 | - | 19,645 |
01.10.24 09:03:51 | - | 19,630 |
01.10.24 09:03:49 | - | 19,640 |
01.10.24 09:03:49 | - | 19,630 |
01.10.24 09:03:45 | - | 19,605 |
01.10.24 09:03:44 | - | 19,600 |
01.10.24 09:03:43 | - | 19,600 |
01.10.24 09:03:43 | - | 19,605 |
01.10.24 09:03:35 | - | 19,610 |
01.10.24 09:03:35 | - | 19,610 |
01.10.24 09:03:30 | - | 19,610 |
01.10.24 09:03:29 | - | 19,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:27 | - | 19,610 |
01.10.24 09:03:26 | - | 19,600 |
01.10.24 09:03:26 | - | 19,590 |
01.10.24 09:03:25 | - | 19,600 |
01.10.24 09:03:25 | - | 19,600 |
01.10.24 09:03:24 | - | 19,600 |
01.10.24 09:03:22 | - | 19,600 |
01.10.24 09:03:22 | - | 19,605 |
01.10.24 09:03:17 | - | 19,600 |
01.10.24 09:03:15 | - | 19,590 |
01.10.24 09:03:13 | - | 19,600 |
01.10.24 09:03:12 | - | 19,600 |
01.10.24 09:03:10 | - | 19,605 |
01.10.24 09:03:09 | - | 19,600 |
01.10.24 09:03:08 | - | 19,605 |