VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:48 | - | 19,550 |
01.10.24 09:12:45 | - | 19,540 |
01.10.24 09:12:45 | - | 19,540 |
01.10.24 09:12:44 | - | 19,540 |
01.10.24 09:12:35 | - | 19,520 |
01.10.24 09:12:34 | - | 19,520 |
01.10.24 09:12:33 | - | 19,520 |
01.10.24 09:12:32 | - | 19,515 |
01.10.24 09:12:27 | - | 19,510 |
01.10.24 09:12:25 | - | 19,510 |
01.10.24 09:11:29 | - | 19,510 |
01.10.24 09:11:01 | - | 19,505 |
01.10.24 09:10:51 | - | 19,505 |
01.10.24 09:10:50 | - | 19,510 |
01.10.24 09:10:45 | - | 19,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:44 | - | 19,505 |
01.10.24 09:10:37 | - | 19,500 |
01.10.24 09:10:36 | - | 19,500 |
01.10.24 09:10:32 | - | 19,500 |
01.10.24 09:10:28 | - | 19,510 |
01.10.24 09:10:25 | - | 19,510 |
01.10.24 09:10:24 | - | 19,510 |
01.10.24 09:10:22 | - | 19,500 |
01.10.24 09:10:22 | - | 19,500 |
01.10.24 09:10:08 | - | 19,500 |
01.10.24 09:10:03 | - | 19,500 |
01.10.24 09:10:03 | - | 19,500 |
01.10.24 09:09:49 | - | 19,505 |
01.10.24 09:09:43 | - | 19,510 |
01.10.24 09:09:21 | - | 19,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:20 | - | 19,505 |
01.10.24 09:09:17 | - | 19,505 |
01.10.24 09:09:17 | - | 19,500 |
01.10.24 09:08:34 | - | 19,505 |
01.10.24 09:08:33 | - | 19,505 |
01.10.24 09:08:28 | - | 19,510 |
01.10.24 09:08:25 | - | 19,505 |
01.10.24 09:08:19 | - | 19,505 |
01.10.24 09:08:18 | - | 19,500 |
01.10.24 09:08:17 | - | 19,500 |
01.10.24 09:08:16 | - | 19,500 |
01.10.24 09:08:15 | - | 19,505 |
01.10.24 09:08:14 | - | 19,510 |
01.10.24 09:08:13 | - | 19,510 |
01.10.24 09:08:09 | - | 19,515 |