VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:28 | - | 20,250 |
27.09.24 10:19:28 | - | 20,260 |
27.09.24 10:19:11 | - | 20,250 |
27.09.24 10:19:10 | - | 20,270 |
27.09.24 10:18:34 | - | 20,270 |
27.09.24 10:17:35 | - | 20,280 |
27.09.24 10:17:34 | - | 20,290 |
27.09.24 10:15:08 | - | 20,290 |
27.09.24 10:13:50 | - | 20,280 |
27.09.24 10:13:49 | - | 20,290 |
27.09.24 10:13:49 | - | 20,280 |
27.09.24 10:13:40 | - | 20,290 |
27.09.24 10:13:32 | - | 20,280 |
27.09.24 10:13:09 | - | 20,280 |
27.09.24 10:12:51 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:20 | - | 20,260 |
27.09.24 10:11:37 | - | 20,270 |
27.09.24 10:11:37 | - | 20,280 |
27.09.24 10:10:19 | - | 20,270 |
27.09.24 10:10:14 | - | 20,260 |
27.09.24 10:10:02 | - | 20,260 |
27.09.24 10:10:00 | - | 20,270 |
27.09.24 10:09:15 | - | 20,280 |
27.09.24 10:09:14 | - | 20,290 |
27.09.24 10:08:45 | - | 20,290 |
27.09.24 10:08:38 | - | 20,300 |
27.09.24 10:08:37 | - | 20,310 |
27.09.24 10:08:00 | - | 20,310 |
27.09.24 10:07:23 | - | 20,310 |
27.09.24 10:07:12 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:44 | - | 20,310 |
27.09.24 10:06:17 | - | 20,320 |
27.09.24 10:06:16 | - | 20,310 |
27.09.24 10:06:15 | - | 20,320 |
27.09.24 10:06:10 | - | 20,310 |
27.09.24 10:06:06 | - | 20,320 |
27.09.24 10:05:54 | - | 20,310 |
27.09.24 10:05:47 | - | 20,310 |
27.09.24 10:05:46 | - | 20,300 |
27.09.24 10:04:54 | - | 20,300 |
27.09.24 10:04:50 | - | 20,300 |
27.09.24 10:04:44 | - | 20,290 |
27.09.24 10:04:35 | - | 20,300 |
27.09.24 10:04:35 | - | 20,310 |
27.09.24 10:04:35 | - | 20,310 |