VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:50 | - | 20,250 |
27.09.24 10:47:23 | - | 20,260 |
27.09.24 10:47:22 | - | 20,250 |
27.09.24 10:46:57 | - | 20,260 |
27.09.24 10:46:56 | - | 20,260 |
27.09.24 10:46:04 | - | 20,260 |
27.09.24 10:46:03 | - | 20,270 |
27.09.24 10:45:48 | - | 20,270 |
27.09.24 10:45:47 | - | 20,280 |
27.09.24 10:45:19 | - | 20,280 |
27.09.24 10:42:20 | - | 20,280 |
27.09.24 10:42:19 | - | 20,300 |
27.09.24 10:39:31 | - | 20,300 |
27.09.24 10:39:31 | - | 20,290 |
27.09.24 10:39:00 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:44 | - | 20,290 |
27.09.24 10:38:44 | - | 20,300 |
27.09.24 10:38:43 | - | 20,310 |
27.09.24 10:38:36 | - | 20,310 |
27.09.24 10:38:36 | - | 20,300 |
27.09.24 10:38:35 | - | 20,300 |
27.09.24 10:36:36 | - | 20,290 |
27.09.24 10:36:35 | - | 20,300 |
27.09.24 10:36:34 | - | 20,290 |
27.09.24 10:35:55 | - | 20,290 |
27.09.24 10:35:51 | - | 20,290 |
27.09.24 10:35:03 | - | 20,300 |
27.09.24 10:35:01 | - | 20,310 |
27.09.24 10:34:31 | - | 20,310 |
27.09.24 10:34:30 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:56 | - | 20,310 |
27.09.24 10:33:55 | - | 20,300 |
27.09.24 10:33:31 | - | 20,300 |
27.09.24 10:33:29 | - | 20,310 |
27.09.24 10:31:41 | - | 20,310 |
27.09.24 10:31:41 | - | 20,300 |
27.09.24 10:30:50 | - | 20,300 |
27.09.24 10:30:49 | - | 20,310 |
27.09.24 10:30:14 | - | 20,310 |
27.09.24 10:30:13 | - | 20,300 |
27.09.24 10:30:03 | - | 20,300 |
27.09.24 10:29:59 | - | 20,310 |
27.09.24 10:29:03 | - | 20,300 |
27.09.24 10:28:54 | - | 20,300 |
27.09.24 10:28:35 | - | 20,290 |