VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:01:26 | - | 13,365 |
13.11.24 09:01:24 | - | 13,370 |
13.11.24 09:01:19 | - | 13,365 |
13.11.24 09:01:18 | - | 13,365 |
13.11.24 09:01:17 | - | 13,365 |
13.11.24 09:01:12 | - | 13,365 |
13.11.24 09:01:11 | - | 13,360 |
13.11.24 09:01:10 | - | 13,355 |
13.11.24 09:01:09 | - | 13,355 |
13.11.24 09:01:08 | - | 13,350 |
13.11.24 09:01:07 | - | 13,335 |
13.11.24 09:01:06 | - | 13,330 |
13.11.24 09:01:05 | - | 13,355 |
13.11.24 09:01:04 | - | 13,355 |
13.11.24 09:01:03 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:01:02 | - | 13,320 |
13.11.24 09:00:56 | - | 13,330 |
13.11.24 09:00:55 | - | 13,330 |
13.11.24 09:00:51 | - | 13,330 |
13.11.24 09:00:50 | - | 13,330 |
13.11.24 09:00:43 | - | 13,330 |
13.11.24 09:00:36 | - | 13,350 |
13.11.24 09:00:33 | - | 13,345 |
13.11.24 09:00:32 | - | 13,345 |
13.11.24 09:00:30 | - | 13,345 |
13.11.24 09:00:29 | - | 13,340 |
13.11.24 09:00:27 | - | 13,340 |
13.11.24 09:00:26 | - | 13,335 |
13.11.24 09:00:25 | - | 13,340 |
13.11.24 09:00:24 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:00:23 | - | 13,320 |
13.11.24 09:00:15 | - | 13,340 |
13.11.24 09:00:14 | - | 13,320 |
13.11.24 09:00:12 | - | 13,325 |
13.11.24 09:00:08 | - | 13,250 |
13.11.24 09:00:07 | - | 13,270 |
13.11.24 08:53:41 | - | 13,285 |
13.11.24 08:51:53 | - | 13,275 |
13.11.24 08:51:52 | - | 13,270 |
13.11.24 08:50:12 | - | 13,275 |
13.11.24 08:49:57 | - | 13,270 |
13.11.24 08:48:02 | - | 13,275 |
13.11.24 08:46:46 | - | 13,270 |
13.11.24 08:43:30 | - | 13,280 |
13.11.24 08:39:37 | - | 13,275 |