VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:04:12 | - | 13,355 |
13.11.24 09:04:11 | - | 13,360 |
13.11.24 09:04:10 | - | 13,360 |
13.11.24 09:04:08 | - | 13,365 |
13.11.24 09:04:06 | - | 13,345 |
13.11.24 09:04:06 | - | 13,340 |
13.11.24 09:04:03 | - | 13,325 |
13.11.24 09:04:02 | - | 13,310 |
13.11.24 09:03:58 | - | 13,310 |
13.11.24 09:03:47 | - | 13,305 |
13.11.24 09:03:43 | - | 13,290 |
13.11.24 09:03:37 | - | 13,285 |
13.11.24 09:03:36 | - | 13,285 |
13.11.24 09:03:34 | - | 13,285 |
13.11.24 09:03:24 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:03:23 | - | 13,270 |
13.11.24 09:03:22 | - | 13,265 |
13.11.24 09:03:21 | - | 13,260 |
13.11.24 09:03:20 | - | 13,260 |
13.11.24 09:03:19 | - | 13,250 |
13.11.24 09:03:18 | - | 13,255 |
13.11.24 09:03:15 | - | 13,265 |
13.11.24 09:03:14 | - | 13,260 |
13.11.24 09:03:13 | - | 13,270 |
13.11.24 09:03:11 | - | 13,265 |
13.11.24 09:03:10 | - | 13,270 |
13.11.24 09:03:09 | - | 13,265 |
13.11.24 09:03:07 | - | 13,250 |
13.11.24 09:03:06 | - | 13,255 |
13.11.24 09:03:05 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:03:02 | - | 13,285 |
13.11.24 09:03:01 | - | 13,280 |
13.11.24 09:03:00 | - | 13,295 |
13.11.24 09:02:59 | - | 13,295 |
13.11.24 09:02:58 | - | 13,285 |
13.11.24 09:02:56 | - | 13,280 |
13.11.24 09:02:53 | - | 13,270 |
13.11.24 09:02:50 | - | 13,255 |
13.11.24 09:02:48 | - | 13,260 |
13.11.24 09:02:46 | - | 13,270 |
13.11.24 09:02:45 | - | 13,275 |
13.11.24 09:02:42 | - | 13,270 |
13.11.24 09:02:41 | - | 13,275 |
13.11.24 09:02:40 | - | 13,275 |
13.11.24 09:02:39 | - | 13,280 |