VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:53:29 | 600 | 13,510 |
23.05.25 15:46:18 | 134 | 13,505 |
23.05.25 15:45:27 | 131 | 13,550 |
23.05.25 15:40:02 | 134 | 13,505 |
23.05.25 15:38:28 | 200 | 13,540 |
23.05.25 15:33:47 | 482 | 13,535 |
23.05.25 15:26:20 | 265 | 13,495 |
23.05.25 15:20:37 | 19 | 13,480 |
23.05.25 15:20:29 | 500 | 13,480 |
23.05.25 15:20:29 | 31 | 13,480 |
23.05.25 15:19:35 | 126 | 13,435 |
23.05.25 15:19:35 | 727 | 13,440 |
23.05.25 15:17:53 | 100 | 13,405 |
23.05.25 15:09:26 | 66 | 13,440 |
23.05.25 15:09:26 | 71 | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:07:48 | 585 | 13,420 |
23.05.25 15:01:57 | 59 | 13,425 |
23.05.25 14:47:15 | 122 | 13,430 |
23.05.25 14:46:51 | 112 | 13,445 |
23.05.25 14:41:50 | 20 | 13,440 |
23.05.25 14:37:35 | 1 | 13,410 |
23.05.25 14:36:52 | 36 | 13,425 |
23.05.25 14:31:39 | 379 | 13,470 |
23.05.25 14:31:39 | 1,68 Tsd. | 13,465 |
23.05.25 14:31:39 | 597 | 13,460 |
23.05.25 14:31:39 | 4,55 Tsd. | 13,455 |
23.05.25 14:24:28 | 187 | 13,330 |
23.05.25 14:23:47 | 360 | 13,315 |
23.05.25 14:20:11 | 300 | 13,215 |
23.05.25 14:19:02 | 209 | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:14:02 | 146 | 13,165 |
23.05.25 14:13:48 | 755 | 13,130 |
23.05.25 14:13:40 | 330 | 13,145 |
23.05.25 14:13:40 | 3,08 Tsd. | 13,165 |
23.05.25 14:13:09 | 19 | 13,200 |
23.05.25 14:13:06 | 300 | 13,200 |
23.05.25 14:13:01 | 3 | 13,200 |
23.05.25 14:11:09 | 11 | 13,260 |
23.05.25 14:11:09 | 50 | 13,265 |
23.05.25 14:08:16 | 270 | 13,300 |
23.05.25 14:07:00 | 122 | 13,240 |
23.05.25 14:06:22 | 155 | 13,240 |
23.05.25 14:06:16 | 125 | 13,250 |
23.05.25 14:06:11 | 1,03 Tsd. | 13,260 |
23.05.25 14:06:11 | 12 | 13,260 |