VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:16:00 | 1,10 Tsd. | 13,705 |
26.05.25 10:16:00 | 400 | 13,705 |
26.05.25 09:53:32 | 272 | 13,660 |
26.05.25 09:45:01 | 522 | 13,610 |
26.05.25 09:45:01 | 3,47 Tsd. | 13,630 |
26.05.25 09:42:06 | 290 | 13,605 |
26.05.25 09:37:38 | 7 | 13,655 |
26.05.25 09:32:29 | 471 | 13,600 |
26.05.25 09:18:15 | 948 | 13,620 |
26.05.25 09:18:15 | 640 | 13,630 |
26.05.25 09:18:15 | 370 | 13,650 |
26.05.25 09:18:15 | 400 | 13,650 |
26.05.25 09:18:15 | 1,59 Tsd. | 13,650 |
26.05.25 09:18:12 | 47 | 13,650 |
26.05.25 09:18:12 | 47 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:18:12 | 400 | 13,650 |
26.05.25 09:17:32 | 47 | 13,655 |
26.05.25 09:17:32 | 400 | 13,655 |
26.05.25 09:14:19 | 60 | 13,620 |
26.05.25 09:14:14 | 400 | 13,640 |
26.05.25 09:10:00 | 379 | 13,695 |
26.05.25 09:04:29 | 945 | 13,665 |
26.05.25 09:04:17 | 255 | 13,680 |
23.05.25 17:35:41 | 373 | 13,515 |
23.05.25 17:30:20 | 6 | 13,620 |
23.05.25 17:30:20 | 27 | 13,585 |
23.05.25 17:17:02 | 470 | 13,595 |
23.05.25 16:55:34 | 42 | 13,575 |
23.05.25 16:51:00 | 124 | 13,575 |
23.05.25 16:43:33 | 27 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:43:33 | 30 | 13,595 |
23.05.25 16:32:34 | 199 | 13,570 |
23.05.25 16:28:56 | 123 | 13,585 |
23.05.25 16:28:56 | 123 | 13,590 |
23.05.25 16:23:31 | 84 | 13,600 |
23.05.25 16:20:26 | 585 | 13,585 |
23.05.25 16:18:29 | 133 | 13,580 |
23.05.25 16:12:41 | 32 | 13,560 |
23.05.25 16:10:01 | 252 | 13,550 |
23.05.25 16:09:08 | 252 | 13,550 |
23.05.25 16:06:06 | 117 | 13,535 |
23.05.25 15:59:05 | 122 | 13,515 |
23.05.25 15:55:37 | 30 | 13,530 |
23.05.25 15:53:29 | 600 | 13,510 |
23.05.25 15:46:18 | 134 | 13,505 |