VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:40:57 | 400 | 13,635 |
27.05.25 09:39:51 | 404 | 13,610 |
27.05.25 09:39:51 | 6 | 13,610 |
27.05.25 09:39:51 | 400 | 13,610 |
27.05.25 09:33:06 | 1,60 Tsd. | 13,660 |
27.05.25 09:29:43 | 49 | 13,670 |
27.05.25 09:20:20 | 366 | 13,675 |
27.05.25 09:09:06 | 1,64 Tsd. | 13,640 |
27.05.25 09:07:05 | 35 | 13,645 |
27.05.25 09:04:06 | 392 | 13,625 |
27.05.25 09:04:05 | 4 | 13,660 |
26.05.25 17:35:44 | 107 | 13,665 |
26.05.25 17:27:08 | 59 | 13,535 |
26.05.25 17:27:08 | 636 | 13,540 |
26.05.25 17:27:08 | 55 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:06:43 | 400 | 13,650 |
26.05.25 16:43:07 | 100 | 13,570 |
26.05.25 16:35:38 | 218 | 13,565 |
26.05.25 16:21:11 | 78 | 13,545 |
26.05.25 16:08:15 | 655 | 13,560 |
26.05.25 15:48:00 | 81 | 13,500 |
26.05.25 15:48:00 | 100 | 13,510 |
26.05.25 15:44:26 | 95 | 13,535 |
26.05.25 15:27:31 | 89 | 13,570 |
26.05.25 15:27:31 | 183 | 13,570 |
26.05.25 14:50:47 | 100 | 13,650 |
26.05.25 13:48:27 | 39 | 13,585 |
26.05.25 13:42:07 | 27 | 13,570 |
26.05.25 12:54:36 | 64 | 13,535 |
26.05.25 12:40:55 | 200 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:28:56 | 400 | 13,550 |
26.05.25 12:16:33 | 1,22 Tsd. | 13,555 |
26.05.25 12:16:33 | 1,28 Tsd. | 13,560 |
26.05.25 12:07:32 | 272 | 13,560 |
26.05.25 12:02:24 | 37 | 13,585 |
26.05.25 12:02:13 | 3,25 Tsd. | 13,610 |
26.05.25 11:31:21 | 300 | 13,595 |
26.05.25 11:28:20 | 68 | 13,595 |
26.05.25 11:01:13 | 80 | 13,590 |
26.05.25 11:00:21 | 94 | 13,580 |
26.05.25 10:38:49 | 10 | 13,635 |
26.05.25 10:38:30 | 150 | 13,635 |
26.05.25 10:16:57 | 244 | 13,690 |
26.05.25 10:16:00 | 1,10 Tsd. | 13,705 |
26.05.25 10:16:00 | 400 | 13,705 |