UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:28:36 | - | 11,242 |
04.09.24 15:28:01 | - | 11,242 |
04.09.24 15:21:48 | - | 11,270 |
04.09.24 15:21:46 | - | 11,272 |
04.09.24 15:21:42 | - | 11,270 |
04.09.24 15:15:35 | - | 11,270 |
04.09.24 15:15:26 | - | 11,272 |
04.09.24 15:15:12 | - | 11,270 |
04.09.24 15:13:50 | - | 11,272 |
04.09.24 15:13:16 | - | 11,270 |
04.09.24 15:13:00 | - | 11,272 |
04.09.24 15:12:54 | - | 11,270 |
04.09.24 15:12:45 | - | 11,272 |
04.09.24 15:10:43 | - | 11,268 |
04.09.24 15:10:42 | - | 11,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:10:42 | - | 11,278 |
04.09.24 15:10:01 | - | 11,268 |
04.09.24 15:07:58 | - | 11,268 |
04.09.24 15:07:57 | - | 11,278 |
04.09.24 15:06:19 | - | 11,268 |
04.09.24 15:06:18 | - | 11,272 |
04.09.24 15:06:18 | - | 11,268 |
04.09.24 15:06:02 | - | 11,270 |
04.09.24 14:59:12 | - | 11,272 |
04.09.24 14:59:09 | - | 11,270 |
04.09.24 14:56:49 | - | 11,274 |
04.09.24 14:48:19 | - | 11,276 |
04.09.24 14:48:18 | - | 11,276 |
04.09.24 14:48:07 | - | 11,276 |
04.09.24 14:46:43 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:46:42 | - | 11,252 |
04.09.24 14:45:50 | - | 11,250 |
04.09.24 14:44:09 | - | 11,248 |
04.09.24 14:43:18 | - | 11,250 |
04.09.24 14:41:15 | - | 11,252 |
04.09.24 14:38:51 | - | 11,252 |
04.09.24 14:37:22 | - | 11,254 |
04.09.24 14:35:59 | - | 11,254 |
04.09.24 14:35:58 | - | 11,254 |
04.09.24 14:35:18 | - | 11,254 |
04.09.24 14:31:51 | - | 11,254 |
04.09.24 14:31:31 | - | 11,254 |
04.09.24 14:30:01 | - | 11,252 |
04.09.24 14:16:38 | - | 11,240 |
04.09.24 14:16:38 | - | 11,188 |