UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:45:49 | - | 11,324 |
04.09.24 15:45:35 | - | 11,316 |
04.09.24 15:45:30 | - | 11,324 |
04.09.24 15:45:12 | - | 11,316 |
04.09.24 15:45:04 | - | 11,326 |
04.09.24 15:45:01 | - | 11,326 |
04.09.24 15:44:33 | - | 11,316 |
04.09.24 15:44:23 | - | 11,306 |
04.09.24 15:44:20 | - | 11,306 |
04.09.24 15:44:15 | - | 11,306 |
04.09.24 15:44:13 | - | 11,306 |
04.09.24 15:44:12 | - | 11,306 |
04.09.24 15:44:10 | - | 11,316 |
04.09.24 15:44:06 | - | 11,306 |
04.09.24 15:44:04 | - | 11,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:44:00 | - | 11,308 |
04.09.24 15:43:28 | - | 11,298 |
04.09.24 15:43:28 | - | 11,300 |
04.09.24 15:43:26 | - | 11,290 |
04.09.24 15:43:22 | - | 11,280 |
04.09.24 15:43:21 | - | 11,282 |
04.09.24 15:42:41 | - | 11,270 |
04.09.24 15:42:37 | - | 11,270 |
04.09.24 15:42:19 | - | 11,278 |
04.09.24 15:42:07 | - | 11,270 |
04.09.24 15:42:05 | - | 11,278 |
04.09.24 15:41:57 | - | 11,268 |
04.09.24 15:41:56 | - | 11,268 |
04.09.24 15:41:39 | - | 11,258 |
04.09.24 15:41:38 | - | 11,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:41:36 | - | 11,258 |
04.09.24 15:41:23 | - | 11,250 |
04.09.24 15:41:23 | - | 11,250 |
04.09.24 15:40:59 | - | 11,230 |
04.09.24 15:40:56 | - | 11,230 |
04.09.24 15:40:23 | - | 11,222 |
04.09.24 15:40:09 | - | 11,232 |
04.09.24 15:40:04 | - | 11,250 |
04.09.24 15:39:42 | - | 11,232 |
04.09.24 15:39:38 | - | 11,240 |
04.09.24 15:39:31 | - | 11,240 |
04.09.24 15:39:29 | - | 11,240 |
04.09.24 15:39:25 | - | 11,240 |
04.09.24 15:39:22 | - | 11,240 |
04.09.24 15:39:21 | - | 11,240 |