UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:02:45 | - | 11,332 |
04.09.24 16:02:44 | - | 11,336 |
04.09.24 16:02:34 | - | 11,334 |
04.09.24 16:02:31 | - | 11,334 |
04.09.24 16:02:15 | - | 11,316 |
04.09.24 16:01:54 | - | 11,306 |
04.09.24 16:01:46 | - | 11,296 |
04.09.24 16:01:43 | - | 11,306 |
04.09.24 16:01:36 | - | 11,306 |
04.09.24 16:01:18 | - | 11,312 |
04.09.24 16:01:03 | - | 11,320 |
04.09.24 16:01:00 | - | 11,320 |
04.09.24 16:00:00 | - | 11,410 |
04.09.24 15:59:57 | - | 11,404 |
04.09.24 15:59:25 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:59:24 | - | 11,402 |
04.09.24 15:59:11 | - | 11,384 |
04.09.24 15:59:02 | - | 11,372 |
04.09.24 15:58:56 | - | 11,374 |
04.09.24 15:58:42 | - | 11,384 |
04.09.24 15:58:21 | - | 11,392 |
04.09.24 15:57:59 | - | 11,384 |
04.09.24 15:57:58 | - | 11,394 |
04.09.24 15:57:42 | - | 11,384 |
04.09.24 15:57:36 | - | 11,394 |
04.09.24 15:57:31 | - | 11,384 |
04.09.24 15:57:11 | - | 11,378 |
04.09.24 15:57:04 | - | 11,368 |
04.09.24 15:56:38 | - | 11,378 |
04.09.24 15:56:26 | - | 11,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:56:05 | - | 11,378 |
04.09.24 15:55:46 | - | 11,388 |
04.09.24 15:55:31 | - | 11,398 |
04.09.24 15:55:29 | - | 11,398 |
04.09.24 15:55:19 | - | 11,388 |
04.09.24 15:55:07 | - | 11,398 |
04.09.24 15:55:02 | - | 11,406 |
04.09.24 15:55:01 | - | 11,406 |
04.09.24 15:54:17 | - | 11,388 |
04.09.24 15:53:38 | - | 11,388 |
04.09.24 15:53:29 | - | 11,400 |
04.09.24 15:52:51 | - | 11,398 |
04.09.24 15:52:51 | - | 11,406 |
04.09.24 15:52:50 | - | 11,398 |
04.09.24 15:52:45 | - | 11,398 |