UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:53:29 | - | 11,400 |
04.09.24 15:52:51 | - | 11,398 |
04.09.24 15:52:51 | - | 11,406 |
04.09.24 15:52:50 | - | 11,398 |
04.09.24 15:52:45 | - | 11,398 |
04.09.24 15:52:36 | - | 11,406 |
04.09.24 15:51:42 | - | 11,424 |
04.09.24 15:51:42 | - | 11,424 |
04.09.24 15:51:41 | - | 11,424 |
04.09.24 15:51:38 | - | 11,414 |
04.09.24 15:51:37 | - | 11,406 |
04.09.24 15:51:07 | - | 11,396 |
04.09.24 15:51:02 | - | 11,386 |
04.09.24 15:50:01 | - | 11,370 |
04.09.24 15:49:58 | - | 11,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:49:57 | - | 11,378 |
04.09.24 15:49:49 | - | 11,370 |
04.09.24 15:49:41 | - | 11,360 |
04.09.24 15:49:34 | - | 11,368 |
04.09.24 15:49:18 | - | 11,370 |
04.09.24 15:49:15 | - | 11,368 |
04.09.24 15:49:10 | - | 11,370 |
04.09.24 15:49:09 | - | 11,368 |
04.09.24 15:48:23 | - | 11,370 |
04.09.24 15:48:19 | - | 11,362 |
04.09.24 15:48:16 | - | 11,352 |
04.09.24 15:48:16 | - | 11,354 |
04.09.24 15:48:15 | - | 11,344 |
04.09.24 15:48:11 | - | 11,352 |
04.09.24 15:48:05 | - | 11,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:48:04 | - | 11,344 |
04.09.24 15:47:59 | - | 11,324 |
04.09.24 15:47:55 | - | 11,326 |
04.09.24 15:47:44 | - | 11,326 |
04.09.24 15:47:38 | - | 11,324 |
04.09.24 15:47:36 | - | 11,326 |
04.09.24 15:47:29 | - | 11,316 |
04.09.24 15:47:25 | - | 11,334 |
04.09.24 15:47:21 | - | 11,324 |
04.09.24 15:47:20 | - | 11,324 |
04.09.24 15:46:25 | - | 11,324 |
04.09.24 15:46:06 | - | 11,332 |
04.09.24 15:46:04 | - | 11,324 |
04.09.24 15:45:52 | - | 11,332 |
04.09.24 15:45:51 | - | 11,334 |