UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:59:09 | - | 11,270 |
04.09.24 14:56:49 | - | 11,274 |
04.09.24 14:48:19 | - | 11,276 |
04.09.24 14:48:18 | - | 11,276 |
04.09.24 14:48:07 | - | 11,276 |
04.09.24 14:46:43 | - | 11,250 |
04.09.24 14:46:42 | - | 11,252 |
04.09.24 14:45:50 | - | 11,250 |
04.09.24 14:44:09 | - | 11,248 |
04.09.24 14:43:18 | - | 11,250 |
04.09.24 14:41:15 | - | 11,252 |
04.09.24 14:38:51 | - | 11,252 |
04.09.24 14:37:22 | - | 11,254 |
04.09.24 14:35:59 | - | 11,254 |
04.09.24 14:35:58 | - | 11,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:35:18 | - | 11,254 |
04.09.24 14:31:51 | - | 11,254 |
04.09.24 14:31:31 | - | 11,254 |
04.09.24 14:30:01 | - | 11,252 |
04.09.24 14:16:38 | - | 11,240 |
04.09.24 14:16:38 | - | 11,188 |
04.09.24 14:12:33 | - | 11,240 |
04.09.24 14:12:23 | - | 11,240 |
04.09.24 14:11:31 | - | 11,206 |
04.09.24 14:11:07 | - | 11,204 |
04.09.24 14:11:06 | - | 11,238 |
04.09.24 14:10:21 | - | 11,258 |
04.09.24 14:08:56 | - | 11,258 |
04.09.24 14:06:32 | - | 11,258 |
04.09.24 14:03:27 | - | 11,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:58:46 | - | 11,286 |
04.09.24 13:58:45 | - | 11,286 |
04.09.24 13:41:12 | - | 11,288 |
04.09.24 13:41:12 | - | 11,288 |
04.09.24 13:40:17 | - | 11,262 |
04.09.24 13:38:13 | - | 11,262 |
04.09.24 13:33:23 | - | 11,258 |
04.09.24 13:32:50 | - | 11,258 |
04.09.24 13:32:17 | - | 11,292 |
04.09.24 13:20:43 | - | 11,278 |
04.09.24 13:12:22 | - | 11,256 |
04.09.24 13:10:22 | - | 11,256 |
04.09.24 13:10:21 | - | 11,284 |
04.09.24 13:10:20 | - | 11,256 |
04.09.24 13:06:06 | - | 11,258 |