UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:03:57 | - | 11,258 |
04.09.24 13:02:27 | - | 11,284 |
04.09.24 12:56:33 | - | 11,254 |
04.09.24 12:24:28 | - | 11,254 |
04.09.24 12:23:27 | - | 11,264 |
04.09.24 12:19:26 | - | 11,254 |
04.09.24 12:17:51 | - | 11,254 |
04.09.24 12:17:40 | - | 11,254 |
04.09.24 12:17:24 | - | 11,254 |
04.09.24 12:17:23 | - | 11,254 |
04.09.24 12:15:56 | - | 11,254 |
04.09.24 12:15:05 | - | 11,256 |
04.09.24 12:15:00 | - | 11,254 |
04.09.24 12:15:00 | - | 11,254 |
04.09.24 12:14:51 | - | 11,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:57:34 | - | 11,254 |
04.09.24 11:46:21 | - | 11,260 |
04.09.24 11:29:45 | - | 11,250 |
04.09.24 10:57:19 | - | 11,250 |
04.09.24 10:56:43 | - | 11,302 |
04.09.24 10:43:08 | - | 11,250 |
04.09.24 10:30:09 | - | 11,252 |
04.09.24 10:20:41 | - | 11,256 |
04.09.24 10:11:59 | - | 11,252 |
04.09.24 10:01:26 | - | 11,252 |
04.09.24 10:00:29 | - | 11,252 |
04.09.24 10:00:19 | - | 11,252 |
04.09.24 10:00:07 | - | 11,352 |
04.09.24 10:00:02 | - | 11,252 |
04.09.24 09:49:45 | - | 11,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:39:41 | - | 11,208 |
04.09.24 09:31:43 | - | 11,198 |
04.09.24 09:22:09 | - | 11,210 |
04.09.24 09:13:14 | - | 11,220 |
04.09.24 09:08:03 | - | 11,210 |
04.09.24 09:03:02 | - | 11,200 |
04.09.24 08:59:56 | - | 11,190 |
04.09.24 07:57:21 | - | 11,200 |
04.09.24 07:41:52 | - | 11,200 |
03.09.24 21:59:55 | - | 11,382 |
03.09.24 21:59:48 | - | 11,372 |
03.09.24 21:59:32 | - | 11,384 |
03.09.24 21:59:19 | - | 11,374 |
03.09.24 21:58:05 | - | 11,372 |
03.09.24 21:57:42 | - | 11,382 |