UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:39:20 | - | 11,232 |
04.09.24 15:39:17 | - | 11,222 |
04.09.24 15:38:57 | - | 11,238 |
04.09.24 15:38:35 | - | 11,238 |
04.09.24 15:38:33 | - | 11,248 |
04.09.24 15:38:31 | - | 11,248 |
04.09.24 15:37:52 | - | 11,230 |
04.09.24 15:37:51 | - | 11,230 |
04.09.24 15:37:32 | - | 11,220 |
04.09.24 15:37:08 | - | 11,212 |
04.09.24 15:36:47 | - | 11,220 |
04.09.24 15:36:46 | - | 11,222 |
04.09.24 15:36:43 | - | 11,212 |
04.09.24 15:36:28 | - | 11,204 |
04.09.24 15:36:19 | - | 11,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:36:18 | - | 11,212 |
04.09.24 15:35:47 | - | 11,202 |
04.09.24 15:35:34 | - | 11,212 |
04.09.24 15:35:14 | - | 11,222 |
04.09.24 15:35:06 | - | 11,230 |
04.09.24 15:34:35 | - | 11,232 |
04.09.24 15:33:43 | - | 11,250 |
04.09.24 15:33:42 | - | 11,250 |
04.09.24 15:33:36 | - | 11,240 |
04.09.24 15:33:34 | - | 11,242 |
04.09.24 15:33:28 | - | 11,240 |
04.09.24 15:33:23 | - | 11,258 |
04.09.24 15:33:01 | - | 11,268 |
04.09.24 15:32:51 | - | 11,258 |
04.09.24 15:32:43 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:32:38 | - | 11,250 |
04.09.24 15:32:04 | - | 11,242 |
04.09.24 15:32:01 | - | 11,252 |
04.09.24 15:31:59 | - | 11,242 |
04.09.24 15:31:57 | - | 11,252 |
04.09.24 15:31:51 | - | 11,242 |
04.09.24 15:31:27 | - | 11,242 |
04.09.24 15:31:00 | - | 11,258 |
04.09.24 15:30:54 | - | 11,248 |
04.09.24 15:30:40 | - | 11,232 |
04.09.24 15:30:34 | - | 11,240 |
04.09.24 15:30:31 | - | 11,250 |
04.09.24 15:30:18 | - | 11,250 |
04.09.24 15:30:13 | - | 11,240 |
04.09.24 15:28:36 | - | 11,242 |