UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:18:30 | - | 11,230 |
13.09.24 21:15:17 | - | 11,218 |
13.09.24 21:15:17 | - | 11,218 |
13.09.24 21:15:09 | - | 11,216 |
13.09.24 21:13:22 | - | 11,220 |
13.09.24 21:12:05 | - | 11,216 |
13.09.24 21:12:04 | - | 11,210 |
13.09.24 21:09:35 | - | 11,206 |
13.09.24 21:09:34 | - | 11,202 |
13.09.24 21:07:56 | - | 11,198 |
13.09.24 21:06:31 | - | 11,188 |
13.09.24 21:06:14 | - | 11,196 |
13.09.24 21:06:11 | - | 11,206 |
13.09.24 21:06:10 | - | 11,214 |
13.09.24 21:05:48 | - | 11,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:05:00 | - | 11,224 |
13.09.24 21:05:00 | - | 11,220 |
13.09.24 21:04:53 | - | 11,216 |
13.09.24 21:04:38 | - | 11,210 |
13.09.24 21:04:13 | - | 11,206 |
13.09.24 21:04:12 | - | 11,202 |
13.09.24 21:03:45 | - | 11,196 |
13.09.24 21:03:44 | - | 11,192 |
13.09.24 21:03:18 | - | 11,188 |
13.09.24 21:03:15 | - | 11,192 |
13.09.24 21:02:55 | - | 11,188 |
13.09.24 21:02:48 | - | 11,184 |
13.09.24 21:02:43 | - | 11,178 |
13.09.24 21:02:43 | - | 11,174 |
13.09.24 21:01:14 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:31 | - | 11,180 |
13.09.24 21:00:18 | - | 11,178 |
13.09.24 21:00:17 | - | 11,174 |
13.09.24 21:00:01 | - | 11,168 |
13.09.24 21:00:00 | - | 11,180 |
13.09.24 20:57:14 | - | 11,196 |
13.09.24 20:57:14 | - | 11,192 |
13.09.24 20:57:03 | - | 11,186 |
13.09.24 20:57:03 | - | 11,190 |
13.09.24 20:56:52 | - | 11,186 |
13.09.24 20:56:35 | - | 11,186 |
13.09.24 20:55:59 | - | 11,182 |
13.09.24 20:55:00 | - | 11,178 |
13.09.24 20:54:59 | - | 11,186 |
13.09.24 20:54:56 | - | 11,186 |