UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:18:10 | - | 11,154 |
13.09.24 19:17:51 | - | 11,162 |
13.09.24 19:15:56 | - | 11,154 |
13.09.24 19:15:55 | - | 11,150 |
13.09.24 19:15:43 | - | 11,144 |
13.09.24 19:15:43 | - | 11,140 |
13.09.24 19:13:44 | - | 11,132 |
13.09.24 19:11:21 | - | 11,134 |
13.09.24 19:10:28 | - | 11,132 |
13.09.24 19:09:35 | - | 11,128 |
13.09.24 19:09:02 | - | 11,128 |
13.09.24 19:09:02 | - | 11,140 |
13.09.24 19:06:43 | - | 11,144 |
13.09.24 19:05:57 | - | 11,144 |
13.09.24 19:05:57 | - | 11,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:56 | - | 11,150 |
13.09.24 19:05:15 | - | 11,144 |
13.09.24 19:05:14 | - | 11,140 |
13.09.24 19:04:40 | - | 11,136 |
13.09.24 19:04:40 | - | 11,130 |
13.09.24 19:04:29 | - | 11,136 |
13.09.24 19:04:29 | - | 11,132 |
13.09.24 19:03:06 | - | 11,118 |
13.09.24 19:03:04 | - | 11,126 |
13.09.24 19:02:56 | - | 11,136 |
13.09.24 19:01:44 | - | 11,144 |
13.09.24 19:01:09 | - | 11,156 |
13.09.24 19:00:44 | - | 11,156 |
13.09.24 19:00:05 | - | 11,156 |
13.09.24 18:59:45 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:56:21 | - | 11,156 |
13.09.24 18:56:15 | - | 11,156 |
13.09.24 18:56:14 | - | 11,156 |
13.09.24 18:55:56 | - | 11,156 |
13.09.24 18:54:42 | - | 11,160 |
13.09.24 18:53:16 | - | 11,156 |
13.09.24 18:53:12 | - | 11,156 |
13.09.24 18:52:25 | - | 11,156 |
13.09.24 18:52:24 | - | 11,152 |
13.09.24 18:51:15 | - | 11,144 |
13.09.24 18:49:51 | - | 11,140 |
13.09.24 18:49:42 | - | 11,150 |
13.09.24 18:49:42 | - | 11,146 |
13.09.24 18:47:36 | - | 11,138 |
13.09.24 18:47:06 | - | 11,132 |