UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:54:56 | - | 11,196 |
13.09.24 20:54:42 | - | 11,196 |
13.09.24 20:54:41 | - | 11,192 |
13.09.24 20:52:09 | - | 11,186 |
13.09.24 20:52:09 | - | 11,182 |
13.09.24 20:49:14 | - | 11,186 |
13.09.24 20:48:50 | - | 11,190 |
13.09.24 20:48:35 | - | 11,186 |
13.09.24 20:48:34 | - | 11,196 |
13.09.24 20:44:07 | - | 11,202 |
13.09.24 20:44:06 | - | 11,198 |
13.09.24 20:43:10 | - | 11,192 |
13.09.24 20:42:25 | - | 11,202 |
13.09.24 20:41:32 | - | 11,202 |
13.09.24 20:39:01 | - | 11,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:39:01 | - | 11,198 |
13.09.24 20:38:41 | - | 11,202 |
13.09.24 20:38:40 | - | 11,198 |
13.09.24 20:34:00 | - | 11,190 |
13.09.24 20:34:00 | - | 11,186 |
13.09.24 20:33:21 | - | 11,182 |
13.09.24 20:33:20 | - | 11,178 |
13.09.24 20:33:16 | - | 11,168 |
13.09.24 20:31:39 | - | 11,164 |
13.09.24 20:31:38 | - | 11,174 |
13.09.24 20:30:13 | - | 11,182 |
13.09.24 20:28:41 | - | 11,190 |
13.09.24 20:23:54 | - | 11,200 |
13.09.24 20:21:11 | - | 11,200 |
13.09.24 20:21:09 | - | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:16:40 | - | 11,210 |
13.09.24 20:13:59 | - | 11,214 |
13.09.24 20:13:17 | - | 11,210 |
13.09.24 20:13:16 | - | 11,206 |
13.09.24 20:13:01 | - | 11,200 |
13.09.24 20:12:42 | - | 11,210 |
13.09.24 20:12:24 | - | 11,214 |
13.09.24 20:12:13 | - | 11,210 |
13.09.24 20:12:11 | - | 11,218 |
13.09.24 20:11:09 | - | 11,228 |
13.09.24 20:10:32 | - | 11,232 |
13.09.24 20:08:40 | - | 11,228 |
13.09.24 20:08:34 | - | 11,220 |
13.09.24 20:08:34 | - | 11,224 |
13.09.24 20:08:12 | - | 11,220 |