UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:49 | - | 11,202 |
16.09.24 14:17:28 | - | 11,202 |
16.09.24 14:07:21 | - | 11,202 |
16.09.24 13:58:05 | - | 11,200 |
16.09.24 13:47:18 | - | 11,202 |
16.09.24 13:47:17 | - | 11,224 |
16.09.24 13:47:16 | - | 11,228 |
16.09.24 13:47:16 | - | 11,228 |
16.09.24 13:47:16 | - | 11,206 |
16.09.24 13:16:01 | - | 11,206 |
16.09.24 13:16:00 | - | 11,206 |
16.09.24 13:15:57 | - | 11,174 |
16.09.24 13:14:34 | - | 11,174 |
16.09.24 13:03:20 | - | 11,174 |
16.09.24 13:02:44 | - | 11,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:44 | - | 11,210 |
16.09.24 13:02:10 | - | 11,210 |
16.09.24 13:02:09 | - | 11,228 |
16.09.24 13:02:09 | - | 11,230 |
16.09.24 13:02:01 | - | 11,246 |
16.09.24 13:02:00 | - | 11,256 |
16.09.24 13:01:22 | - | 11,266 |
16.09.24 13:01:21 | - | 11,256 |
16.09.24 13:00:41 | - | 11,266 |
16.09.24 12:59:28 | - | 11,266 |
16.09.24 12:41:31 | - | 11,238 |
16.09.24 12:33:03 | - | 11,224 |
16.09.24 12:26:43 | - | 11,234 |
16.09.24 12:21:10 | - | 11,242 |
16.09.24 12:12:47 | - | 11,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:29 | - | 11,282 |
16.09.24 12:12:27 | - | 11,228 |
16.09.24 11:24:06 | - | 11,302 |
16.09.24 11:24:04 | - | 11,328 |
16.09.24 11:05:32 | - | 11,302 |
16.09.24 10:34:14 | - | 11,302 |
16.09.24 10:29:14 | - | 11,302 |
16.09.24 10:25:14 | - | 11,302 |
16.09.24 10:25:10 | - | 11,302 |
16.09.24 10:02:06 | - | 11,302 |
16.09.24 10:01:46 | - | 11,352 |
16.09.24 10:00:23 | - | 11,302 |
16.09.24 10:00:08 | - | 11,302 |
16.09.24 10:00:01 | - | 11,360 |
16.09.24 09:57:14 | - | 11,302 |