UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:37 | - | 11,360 |
16.09.24 15:34:11 | - | 11,368 |
16.09.24 15:33:59 | - | 11,360 |
16.09.24 15:33:58 | - | 11,360 |
16.09.24 15:33:57 | - | 11,342 |
16.09.24 15:33:06 | - | 11,342 |
16.09.24 15:33:03 | - | 11,342 |
16.09.24 15:33:01 | - | 11,342 |
16.09.24 15:32:49 | - | 11,334 |
16.09.24 15:32:45 | - | 11,326 |
16.09.24 15:32:27 | - | 11,316 |
16.09.24 15:32:25 | - | 11,308 |
16.09.24 15:32:19 | - | 11,298 |
16.09.24 15:32:09 | - | 11,290 |
16.09.24 15:32:08 | - | 11,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:06 | - | 11,290 |
16.09.24 15:32:01 | - | 11,308 |
16.09.24 15:31:39 | - | 11,304 |
16.09.24 15:31:34 | - | 11,308 |
16.09.24 15:31:28 | - | 11,280 |
16.09.24 15:31:27 | - | 11,280 |
16.09.24 15:31:22 | - | 11,262 |
16.09.24 15:31:05 | - | 11,270 |
16.09.24 15:30:48 | - | 11,270 |
16.09.24 15:30:40 | - | 11,262 |
16.09.24 15:30:32 | - | 11,252 |
16.09.24 15:30:30 | - | 11,262 |
16.09.24 15:30:25 | - | 11,254 |
16.09.24 15:30:11 | - | 11,246 |
16.09.24 15:28:29 | - | 11,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:28 | - | 11,174 |
16.09.24 15:27:36 | - | 11,174 |
16.09.24 15:26:24 | - | 11,178 |
16.09.24 15:26:04 | - | 11,174 |
16.09.24 15:26:03 | - | 11,166 |
16.09.24 15:22:55 | - | 11,170 |
16.09.24 15:22:54 | - | 11,172 |
16.09.24 15:22:14 | - | 11,170 |
16.09.24 15:22:11 | - | 11,168 |
16.09.24 15:21:53 | - | 11,170 |
16.09.24 15:21:37 | - | 11,168 |
16.09.24 15:21:35 | - | 11,170 |
16.09.24 15:21:23 | - | 11,168 |
16.09.24 15:21:17 | - | 11,166 |
16.09.24 15:21:04 | - | 11,168 |