UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:12 | - | 11,528 |
16.09.24 16:18:05 | - | 11,518 |
16.09.24 16:17:58 | - | 11,526 |
16.09.24 16:17:38 | - | 11,526 |
16.09.24 16:17:15 | - | 11,528 |
16.09.24 16:17:14 | - | 11,534 |
16.09.24 16:17:05 | - | 11,536 |
16.09.24 16:17:00 | - | 11,546 |
16.09.24 16:16:52 | - | 11,556 |
16.09.24 16:16:46 | - | 11,546 |
16.09.24 16:16:42 | - | 11,544 |
16.09.24 16:16:24 | - | 11,546 |
16.09.24 16:16:21 | - | 11,556 |
16.09.24 16:14:55 | - | 11,566 |
16.09.24 16:14:45 | - | 11,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:44 | - | 11,576 |
16.09.24 16:14:27 | - | 11,568 |
16.09.24 16:11:31 | - | 11,560 |
16.09.24 16:11:01 | - | 11,550 |
16.09.24 16:10:57 | - | 11,552 |
16.09.24 16:10:32 | - | 11,542 |
16.09.24 16:10:31 | - | 11,548 |
16.09.24 16:10:24 | - | 11,560 |
16.09.24 16:10:16 | - | 11,550 |
16.09.24 16:09:22 | - | 11,560 |
16.09.24 16:09:21 | - | 11,576 |
16.09.24 16:09:13 | - | 11,594 |
16.09.24 16:08:45 | - | 11,596 |
16.09.24 16:08:27 | - | 11,604 |
16.09.24 16:08:26 | - | 11,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:15 | - | 11,596 |
16.09.24 16:07:07 | - | 11,588 |
16.09.24 16:06:55 | - | 11,578 |
16.09.24 16:06:46 | - | 11,568 |
16.09.24 16:06:40 | - | 11,568 |
16.09.24 16:06:35 | - | 11,560 |
16.09.24 16:05:38 | - | 11,568 |
16.09.24 16:05:37 | - | 11,570 |
16.09.24 16:05:19 | - | 11,560 |
16.09.24 16:05:03 | - | 11,550 |
16.09.24 16:04:55 | - | 11,540 |
16.09.24 16:04:07 | - | 11,530 |
16.09.24 16:04:01 | - | 11,522 |
16.09.24 16:03:45 | - | 11,512 |
16.09.24 16:03:40 | - | 11,504 |