UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:47:07 | - | 11,302 |
16.09.24 09:36:31 | - | 11,302 |
16.09.24 09:35:48 | - | 11,302 |
16.09.24 09:22:27 | - | 11,302 |
16.09.24 08:49:21 | - | 11,302 |
16.09.24 08:49:14 | - | 11,302 |
16.09.24 08:49:04 | - | 11,302 |
16.09.24 08:17:26 | - | 11,302 |
16.09.24 08:05:26 | - | 11,302 |
16.09.24 08:00:12 | - | 11,302 |
16.09.24 07:41:03 | - | 11,302 |
13.09.24 22:00:01 | - | 11,276 |
13.09.24 21:59:56 | - | 11,276 |
13.09.24 21:59:55 | - | 11,286 |
13.09.24 21:59:31 | - | 11,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:34 | - | 11,278 |
13.09.24 21:58:32 | - | 11,274 |
13.09.24 21:58:17 | - | 11,268 |
13.09.24 21:57:50 | - | 11,278 |
13.09.24 21:56:24 | - | 11,286 |
13.09.24 21:56:23 | - | 11,282 |
13.09.24 21:55:22 | - | 11,278 |
13.09.24 21:55:21 | - | 11,286 |
13.09.24 21:55:20 | - | 11,282 |
13.09.24 21:55:05 | - | 11,278 |
13.09.24 21:54:59 | - | 11,286 |
13.09.24 21:54:48 | - | 11,282 |
13.09.24 21:54:34 | - | 11,278 |
13.09.24 21:54:33 | - | 11,274 |
13.09.24 21:54:32 | - | 11,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:31 | - | 11,264 |
13.09.24 21:54:25 | - | 11,250 |
13.09.24 21:53:26 | - | 11,260 |
13.09.24 21:53:26 | - | 11,270 |
13.09.24 21:52:50 | - | 11,278 |
13.09.24 21:52:49 | - | 11,286 |
13.09.24 21:52:07 | - | 11,286 |
13.09.24 21:52:07 | - | 11,296 |
13.09.24 21:51:38 | - | 11,296 |
13.09.24 21:51:37 | - | 11,306 |
13.09.24 21:50:11 | - | 11,314 |
13.09.24 21:48:29 | - | 11,324 |
13.09.24 21:48:28 | - | 11,320 |
13.09.24 21:47:54 | - | 11,314 |
13.09.24 21:47:54 | - | 11,310 |