UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:21:04 | - | 11,160 |
16.09.24 15:21:02 | - | 11,158 |
16.09.24 15:20:58 | - | 11,162 |
16.09.24 15:20:52 | - | 11,160 |
16.09.24 15:20:18 | - | 11,162 |
16.09.24 15:20:13 | - | 11,160 |
16.09.24 15:20:05 | - | 11,162 |
16.09.24 15:19:45 | - | 11,160 |
16.09.24 15:19:37 | - | 11,142 |
16.09.24 15:18:23 | - | 11,138 |
16.09.24 15:13:03 | - | 11,142 |
16.09.24 15:11:11 | - | 11,146 |
16.09.24 15:10:25 | - | 11,146 |
16.09.24 15:10:24 | - | 11,146 |
16.09.24 15:09:48 | - | 11,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:10 | - | 11,126 |
16.09.24 15:08:10 | - | 11,126 |
16.09.24 15:07:54 | - | 11,108 |
16.09.24 15:06:51 | - | 11,100 |
16.09.24 15:06:51 | - | 11,100 |
16.09.24 15:06:00 | - | 11,102 |
16.09.24 15:05:48 | - | 11,098 |
16.09.24 15:05:47 | - | 11,094 |
16.09.24 15:05:32 | - | 11,084 |
16.09.24 15:05:32 | - | 11,084 |
16.09.24 15:02:01 | - | 11,184 |
16.09.24 15:02:00 | - | 11,184 |
16.09.24 15:01:58 | - | 11,186 |
16.09.24 15:01:49 | - | 11,184 |
16.09.24 15:01:47 | - | 11,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:00:53 | - | 11,184 |
16.09.24 14:54:20 | - | 11,184 |
16.09.24 14:48:54 | - | 11,184 |
16.09.24 14:43:24 | - | 11,182 |
16.09.24 14:39:50 | - | 11,182 |
16.09.24 14:31:13 | - | 11,180 |
16.09.24 14:28:50 | - | 11,178 |
16.09.24 14:28:40 | - | 11,182 |
16.09.24 14:28:00 | - | 11,182 |
16.09.24 14:27:59 | - | 11,180 |
16.09.24 14:26:44 | - | 11,188 |
16.09.24 14:26:43 | - | 11,188 |
16.09.24 14:24:53 | - | 11,178 |
16.09.24 14:21:08 | - | 11,198 |
16.09.24 14:20:54 | - | 11,192 |