UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:48:06 | - | 11,242 |
13.09.24 19:48:00 | - | 11,228 |
13.09.24 19:47:53 | - | 11,220 |
13.09.24 19:44:36 | - | 11,228 |
13.09.24 19:44:35 | - | 11,232 |
13.09.24 19:42:37 | - | 11,228 |
13.09.24 19:42:32 | - | 11,224 |
13.09.24 19:42:20 | - | 11,220 |
13.09.24 19:42:19 | - | 11,216 |
13.09.24 19:41:10 | - | 11,210 |
13.09.24 19:41:05 | - | 11,206 |
13.09.24 19:39:31 | - | 11,202 |
13.09.24 19:39:31 | - | 11,198 |
13.09.24 19:38:53 | - | 11,192 |
13.09.24 19:38:52 | - | 11,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:32 | - | 11,184 |
13.09.24 19:38:31 | - | 11,180 |
13.09.24 19:38:23 | - | 11,170 |
13.09.24 19:38:18 | - | 11,166 |
13.09.24 19:37:59 | - | 11,162 |
13.09.24 19:37:53 | - | 11,156 |
13.09.24 19:37:51 | - | 11,156 |
13.09.24 19:37:50 | - | 11,152 |
13.09.24 19:37:15 | - | 11,146 |
13.09.24 19:37:14 | - | 11,142 |
13.09.24 19:37:06 | - | 11,138 |
13.09.24 19:33:34 | - | 11,128 |
13.09.24 19:33:22 | - | 11,138 |
13.09.24 19:33:11 | - | 11,146 |
13.09.24 19:33:11 | - | 11,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:17 | - | 11,136 |
13.09.24 19:30:08 | - | 11,146 |
13.09.24 19:29:10 | - | 11,146 |
13.09.24 19:26:53 | - | 11,136 |
13.09.24 19:26:31 | - | 11,136 |
13.09.24 19:25:40 | - | 11,132 |
13.09.24 19:25:35 | - | 11,128 |
13.09.24 19:25:30 | - | 11,130 |
13.09.24 19:25:14 | - | 11,128 |
13.09.24 19:25:11 | - | 11,130 |
13.09.24 19:24:32 | - | 11,128 |
13.09.24 19:24:29 | - | 11,118 |
13.09.24 19:24:27 | - | 11,128 |
13.09.24 19:23:51 | - | 11,144 |
13.09.24 19:22:42 | - | 11,154 |