UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:10 | - | 11,230 |
13.09.24 18:22:09 | - | 11,226 |
13.09.24 18:21:59 | - | 11,222 |
13.09.24 18:21:59 | - | 11,230 |
13.09.24 18:21:55 | - | 11,230 |
13.09.24 18:21:55 | - | 11,230 |
13.09.24 18:21:54 | - | 11,226 |
13.09.24 18:21:06 | - | 11,220 |
13.09.24 18:21:06 | - | 11,216 |
13.09.24 18:19:52 | - | 11,200 |
13.09.24 18:19:48 | - | 11,210 |
13.09.24 18:19:48 | - | 11,206 |
13.09.24 18:15:53 | - | 11,200 |
13.09.24 18:15:52 | - | 11,196 |
13.09.24 18:15:35 | - | 11,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:11 | - | 11,184 |
13.09.24 18:15:07 | - | 11,192 |
13.09.24 18:14:21 | - | 11,192 |
13.09.24 18:13:41 | - | 11,202 |
13.09.24 18:13:40 | - | 11,212 |
13.09.24 18:12:34 | - | 11,220 |
13.09.24 18:12:33 | - | 11,216 |
13.09.24 18:11:11 | - | 11,220 |
13.09.24 18:10:05 | - | 11,220 |
13.09.24 18:09:26 | - | 11,230 |
13.09.24 18:09:21 | - | 11,234 |
13.09.24 18:09:01 | - | 11,232 |
13.09.24 18:08:42 | - | 11,236 |
13.09.24 18:08:10 | - | 11,230 |
13.09.24 18:08:09 | - | 11,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:06:34 | - | 11,246 |
13.09.24 18:06:02 | - | 11,242 |
13.09.24 18:06:00 | - | 11,232 |
13.09.24 18:05:56 | - | 11,242 |
13.09.24 18:05:35 | - | 11,262 |
13.09.24 18:05:34 | - | 11,262 |
13.09.24 18:04:52 | - | 11,250 |
13.09.24 18:04:42 | - | 11,250 |
13.09.24 18:03:35 | - | 11,240 |
13.09.24 18:03:31 | - | 11,242 |
13.09.24 18:03:27 | - | 11,248 |
13.09.24 18:02:43 | - | 11,248 |
13.09.24 18:01:20 | - | 11,250 |
13.09.24 18:01:19 | - | 11,250 |
13.09.24 18:01:02 | - | 11,242 |