UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:01:00 | - | 11,240 |
13.09.24 18:00:59 | - | 11,240 |
13.09.24 18:00:57 | - | 11,240 |
13.09.24 18:00:56 | - | 11,230 |
13.09.24 18:00:55 | - | 11,232 |
13.09.24 18:00:00 | - | 11,230 |
13.09.24 17:59:55 | - | 11,220 |
13.09.24 17:59:20 | - | 11,224 |
13.09.24 17:58:55 | - | 11,242 |
13.09.24 17:58:39 | - | 11,240 |
13.09.24 17:58:18 | - | 11,242 |
13.09.24 17:54:45 | - | 11,238 |
13.09.24 17:54:31 | - | 11,228 |
13.09.24 17:54:31 | - | 11,228 |
13.09.24 17:53:14 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:53:10 | - | 11,210 |
13.09.24 17:53:08 | - | 11,220 |
13.09.24 17:50:37 | - | 11,212 |
13.09.24 17:49:57 | - | 11,220 |
13.09.24 17:49:11 | - | 11,220 |
13.09.24 17:49:11 | - | 11,212 |
13.09.24 17:45:57 | - | 11,220 |
13.09.24 17:45:56 | - | 11,222 |
13.09.24 17:43:41 | - | 11,212 |
13.09.24 17:43:20 | - | 11,220 |
13.09.24 17:41:38 | - | 11,230 |
13.09.24 17:40:46 | - | 11,230 |
13.09.24 17:40:04 | - | 11,222 |
13.09.24 17:39:08 | - | 11,232 |
13.09.24 17:38:03 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:01 | - | 11,248 |
13.09.24 17:37:51 | - | 11,248 |
13.09.24 17:37:46 | - | 11,248 |
13.09.24 17:37:40 | - | 11,250 |
13.09.24 17:36:58 | - | 11,248 |
13.09.24 17:36:57 | - | 11,250 |
13.09.24 17:36:57 | - | 11,250 |
13.09.24 17:36:33 | - | 11,238 |
13.09.24 17:36:06 | - | 11,230 |
13.09.24 17:35:01 | - | 11,222 |
13.09.24 17:35:00 | - | 11,222 |
13.09.24 17:33:51 | - | 11,212 |
13.09.24 17:33:50 | - | 11,226 |
13.09.24 17:33:27 | - | 11,228 |
13.09.24 17:33:24 | - | 11,230 |