MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:24:58 | - | 88,250 |
25.11.24 20:24:55 | - | 88,260 |
25.11.24 20:24:47 | - | 88,260 |
25.11.24 20:24:40 | - | 88,260 |
25.11.24 20:24:32 | - | 88,260 |
25.11.24 20:24:30 | - | 88,260 |
25.11.24 20:24:29 | - | 88,240 |
25.11.24 20:24:29 | - | 88,240 |
25.11.24 20:24:28 | - | 88,240 |
25.11.24 20:24:27 | - | 88,230 |
25.11.24 20:24:26 | - | 88,240 |
25.11.24 20:24:25 | - | 88,280 |
25.11.24 20:24:25 | - | 88,280 |
25.11.24 20:24:25 | - | 88,280 |
25.11.24 20:24:24 | - | 88,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:24:18 | - | 88,280 |
25.11.24 20:24:17 | - | 88,290 |
25.11.24 20:24:16 | - | 88,280 |
25.11.24 20:24:16 | - | 88,280 |
25.11.24 20:24:12 | - | 88,290 |
25.11.24 20:24:11 | - | 88,290 |
25.11.24 20:24:09 | - | 88,290 |
25.11.24 20:24:08 | - | 88,290 |
25.11.24 20:24:08 | - | 88,290 |
25.11.24 20:24:07 | - | 88,290 |
25.11.24 20:24:05 | - | 88,290 |
25.11.24 20:24:04 | - | 88,290 |
25.11.24 20:24:03 | - | 88,290 |
25.11.24 20:24:01 | - | 88,310 |
25.11.24 20:24:00 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:23:59 | - | 88,300 |
25.11.24 20:23:51 | - | 88,300 |
25.11.24 20:23:50 | - | 88,300 |
25.11.24 20:23:48 | - | 88,310 |
25.11.24 20:23:45 | - | 88,300 |
25.11.24 20:23:38 | - | 88,310 |
25.11.24 20:23:38 | - | 88,310 |
25.11.24 20:23:38 | - | 88,310 |
25.11.24 20:23:38 | - | 88,310 |
25.11.24 20:23:38 | - | 88,310 |
25.11.24 20:23:38 | - | 88,310 |
25.11.24 20:23:38 | - | 88,310 |
25.11.24 20:23:38 | - | 88,310 |
25.11.24 20:23:38 | - | 88,310 |
25.11.24 20:23:38 | - | 88,310 |