MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:04:27 | - | 88,290 |
25.11.24 20:04:26 | - | 88,280 |
25.11.24 20:04:24 | - | 88,270 |
25.11.24 20:04:24 | - | 88,270 |
25.11.24 20:04:24 | - | 88,270 |
25.11.24 20:04:24 | - | 88,270 |
25.11.24 20:04:18 | - | 88,270 |
25.11.24 20:04:16 | - | 88,260 |
25.11.24 20:04:15 | - | 88,260 |
25.11.24 20:04:13 | - | 88,260 |
25.11.24 20:04:11 | - | 88,250 |
25.11.24 20:04:10 | - | 88,250 |
25.11.24 20:04:09 | - | 88,220 |
25.11.24 20:04:04 | - | 88,200 |
25.11.24 20:04:03 | - | 88,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:03:59 | - | 88,190 |
25.11.24 20:03:56 | - | 88,200 |
25.11.24 20:03:56 | - | 88,200 |
25.11.24 20:03:53 | - | 88,190 |
25.11.24 20:03:53 | - | 88,190 |
25.11.24 20:03:53 | - | 88,190 |
25.11.24 20:03:53 | - | 88,190 |
25.11.24 20:03:53 | - | 88,190 |
25.11.24 20:03:53 | - | 88,190 |
25.11.24 20:03:53 | - | 88,190 |
25.11.24 20:03:53 | - | 88,190 |
25.11.24 20:03:53 | - | 88,190 |
25.11.24 20:03:53 | - | 88,190 |
25.11.24 20:03:46 | - | 88,220 |
25.11.24 20:03:43 | - | 88,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:03:33 | - | 88,230 |
25.11.24 20:03:31 | - | 88,240 |
25.11.24 20:03:27 | - | 88,240 |
25.11.24 20:03:25 | - | 88,240 |
25.11.24 20:03:25 | - | 88,240 |
25.11.24 20:03:15 | - | 88,230 |
25.11.24 20:03:14 | - | 88,220 |
25.11.24 20:03:11 | - | 88,210 |
25.11.24 20:03:11 | - | 88,210 |
25.11.24 20:03:11 | - | 88,220 |
25.11.24 20:03:07 | - | 88,200 |
25.11.24 20:03:03 | - | 88,190 |
25.11.24 20:03:01 | - | 88,200 |
25.11.24 20:02:47 | - | 88,200 |
25.11.24 20:02:32 | - | 88,190 |