MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:15:54 | - | 88,360 |
25.11.24 20:15:53 | - | 88,350 |
25.11.24 20:15:53 | - | 88,350 |
25.11.24 20:15:52 | - | 88,350 |
25.11.24 20:15:50 | - | 88,370 |
25.11.24 20:15:50 | - | 88,370 |
25.11.24 20:15:49 | - | 88,380 |
25.11.24 20:15:45 | - | 88,390 |
25.11.24 20:15:42 | - | 88,380 |
25.11.24 20:15:40 | - | 88,380 |
25.11.24 20:15:38 | - | 88,380 |
25.11.24 20:15:37 | - | 88,380 |
25.11.24 20:15:36 | - | 88,380 |
25.11.24 20:15:34 | - | 88,390 |
25.11.24 20:15:34 | - | 88,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:15:25 | - | 88,420 |
25.11.24 20:15:25 | - | 88,420 |
25.11.24 20:15:25 | - | 88,420 |
25.11.24 20:15:22 | - | 88,410 |
25.11.24 20:15:22 | - | 88,410 |
25.11.24 20:15:14 | - | 88,410 |
25.11.24 20:15:11 | - | 88,420 |
25.11.24 20:15:10 | - | 88,420 |
25.11.24 20:14:57 | - | 88,410 |
25.11.24 20:14:55 | - | 88,420 |
25.11.24 20:14:45 | - | 88,410 |
25.11.24 20:14:43 | - | 88,400 |
25.11.24 20:14:43 | - | 88,400 |
25.11.24 20:14:37 | - | 88,390 |
25.11.24 20:14:35 | - | 88,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:14:35 | - | 88,390 |
25.11.24 20:14:35 | - | 88,390 |
25.11.24 20:14:34 | - | 88,400 |
25.11.24 20:14:34 | - | 88,400 |
25.11.24 20:14:33 | - | 88,400 |
25.11.24 20:14:28 | - | 88,410 |
25.11.24 20:14:28 | - | 88,410 |
25.11.24 20:14:26 | - | 88,410 |
25.11.24 20:14:26 | - | 88,410 |
25.11.24 20:14:21 | - | 88,410 |
25.11.24 20:14:20 | - | 88,400 |
25.11.24 20:14:13 | - | 88,400 |
25.11.24 20:14:07 | - | 88,400 |
25.11.24 20:14:05 | - | 88,410 |
25.11.24 20:14:04 | - | 88,380 |