MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:24:12 | - | 88,290 |
25.11.24 20:24:11 | - | 88,290 |
25.11.24 20:24:09 | - | 88,290 |
25.11.24 20:24:08 | - | 88,290 |
25.11.24 20:24:08 | - | 88,290 |
25.11.24 20:24:07 | - | 88,290 |
25.11.24 20:24:05 | - | 88,290 |
25.11.24 20:24:04 | - | 88,290 |
25.11.24 20:24:03 | - | 88,290 |
25.11.24 20:24:01 | - | 88,310 |
25.11.24 20:24:00 | - | 88,300 |
25.11.24 20:23:59 | - | 88,300 |
25.11.24 20:23:51 | - | 88,300 |
25.11.24 20:23:50 | - | 88,300 |
25.11.24 20:23:48 | - | 88,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:23:45 | - | 88,300 |
25.11.24 20:23:38 | - | 88,310 |
25.11.24 20:23:38 | - | 88,310 |
25.11.24 20:23:38 | - | 88,310 |
25.11.24 20:23:38 | - | 88,310 |
25.11.24 20:23:38 | - | 88,310 |
25.11.24 20:23:38 | - | 88,310 |
25.11.24 20:23:38 | - | 88,310 |
25.11.24 20:23:38 | - | 88,310 |
25.11.24 20:23:38 | - | 88,310 |
25.11.24 20:23:38 | - | 88,310 |
25.11.24 20:23:18 | - | 88,320 |
25.11.24 20:23:06 | - | 88,310 |
25.11.24 20:23:04 | - | 88,310 |
25.11.24 20:23:04 | - | 88,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:23:01 | - | 88,310 |
25.11.24 20:23:01 | - | 88,310 |
25.11.24 20:23:00 | - | 88,310 |
25.11.24 20:22:59 | - | 88,300 |
25.11.24 20:22:58 | - | 88,310 |
25.11.24 20:22:57 | - | 88,290 |
25.11.24 20:22:56 | - | 88,280 |
25.11.24 20:22:54 | - | 88,280 |
25.11.24 20:22:43 | - | 88,270 |
25.11.24 20:22:42 | - | 88,270 |
25.11.24 20:22:33 | - | 88,270 |
25.11.24 20:22:24 | - | 88,270 |
25.11.24 20:22:11 | - | 88,270 |
25.11.24 20:22:08 | - | 88,260 |
25.11.24 20:22:05 | - | 88,260 |