MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:38:28 | - | 85,830 |
13.11.24 19:38:26 | - | 85,830 |
13.11.24 19:38:25 | - | 85,820 |
13.11.24 19:38:24 | - | 85,830 |
13.11.24 19:38:22 | - | 85,810 |
13.11.24 19:38:21 | - | 85,800 |
13.11.24 19:38:20 | - | 85,800 |
13.11.24 19:38:19 | - | 85,800 |
13.11.24 19:38:18 | - | 85,790 |
13.11.24 19:38:16 | - | 85,790 |
13.11.24 19:38:15 | - | 85,800 |
13.11.24 19:38:14 | - | 85,750 |
13.11.24 19:38:13 | - | 85,740 |
13.11.24 19:38:12 | - | 85,750 |
13.11.24 19:38:10 | - | 85,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:38:09 | - | 85,760 |
13.11.24 19:38:08 | - | 85,770 |
13.11.24 19:38:07 | - | 85,760 |
13.11.24 19:37:25 | - | 85,750 |
13.11.24 19:37:23 | - | 85,740 |
13.11.24 19:37:19 | - | 85,740 |
13.11.24 19:37:18 | - | 85,750 |
13.11.24 19:36:59 | - | 85,740 |
13.11.24 19:36:47 | - | 85,750 |
13.11.24 19:36:44 | - | 85,750 |
13.11.24 19:36:43 | - | 85,750 |
13.11.24 19:36:36 | - | 85,740 |
13.11.24 19:36:35 | - | 85,750 |
13.11.24 19:36:34 | - | 85,740 |
13.11.24 19:36:32 | - | 85,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:36:31 | - | 85,760 |
13.11.24 19:36:24 | - | 85,760 |
13.11.24 19:36:22 | - | 85,760 |
13.11.24 19:36:20 | - | 85,770 |
13.11.24 19:36:19 | - | 85,760 |
13.11.24 19:36:18 | - | 85,770 |
13.11.24 19:36:17 | - | 85,760 |
13.11.24 19:36:16 | - | 85,770 |
13.11.24 19:36:15 | - | 85,770 |
13.11.24 19:36:10 | - | 85,780 |
13.11.24 19:36:08 | - | 85,770 |
13.11.24 19:36:07 | - | 85,760 |
13.11.24 19:36:06 | - | 85,780 |
13.11.24 19:36:05 | - | 85,780 |
13.11.24 19:36:03 | - | 85,780 |