MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:41:55 | - | 85,790 |
13.11.24 19:41:54 | - | 85,800 |
13.11.24 19:41:53 | - | 85,790 |
13.11.24 19:41:51 | - | 85,800 |
13.11.24 19:41:50 | - | 85,800 |
13.11.24 19:41:49 | - | 85,790 |
13.11.24 19:41:46 | - | 85,800 |
13.11.24 19:41:42 | - | 85,790 |
13.11.24 19:41:39 | - | 85,780 |
13.11.24 19:41:38 | - | 85,780 |
13.11.24 19:41:36 | - | 85,780 |
13.11.24 19:41:35 | - | 85,770 |
13.11.24 19:41:32 | - | 85,760 |
13.11.24 19:41:27 | - | 85,760 |
13.11.24 19:41:24 | - | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:41:23 | - | 85,760 |
13.11.24 19:41:22 | - | 85,730 |
13.11.24 19:41:21 | - | 85,730 |
13.11.24 19:41:20 | - | 85,710 |
13.11.24 19:41:12 | - | 85,680 |
13.11.24 19:41:10 | - | 85,680 |
13.11.24 19:41:09 | - | 85,680 |
13.11.24 19:41:08 | - | 85,680 |
13.11.24 19:41:06 | - | 85,680 |
13.11.24 19:41:04 | - | 85,690 |
13.11.24 19:41:03 | - | 85,680 |
13.11.24 19:41:02 | - | 85,680 |
13.11.24 19:41:00 | - | 85,680 |
13.11.24 19:40:59 | - | 85,680 |
13.11.24 19:40:57 | - | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:40:56 | - | 85,680 |
13.11.24 19:40:47 | - | 85,690 |
13.11.24 19:40:45 | - | 85,680 |
13.11.24 19:40:43 | - | 85,660 |
13.11.24 19:40:42 | - | 85,660 |
13.11.24 19:40:41 | - | 85,650 |
13.11.24 19:40:39 | - | 85,660 |
13.11.24 19:40:36 | - | 85,680 |
13.11.24 19:40:35 | - | 85,670 |
13.11.24 19:40:34 | - | 85,680 |
13.11.24 19:40:33 | - | 85,670 |
13.11.24 19:40:32 | - | 85,700 |
13.11.24 19:40:31 | - | 85,700 |
13.11.24 19:40:30 | - | 85,710 |
13.11.24 19:40:26 | - | 85,700 |