MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:59:09 | - | 78,270 |
04.11.24 19:59:08 | - | 78,260 |
04.11.24 19:59:04 | - | 78,270 |
04.11.24 19:59:03 | - | 78,270 |
04.11.24 19:58:59 | - | 78,300 |
04.11.24 19:58:58 | - | 78,300 |
04.11.24 19:58:58 | - | 78,300 |
04.11.24 19:58:50 | - | 78,310 |
04.11.24 19:58:47 | - | 78,300 |
04.11.24 19:58:46 | - | 78,300 |
04.11.24 19:58:37 | - | 78,300 |
04.11.24 19:58:37 | - | 78,300 |
04.11.24 19:58:36 | - | 78,300 |
04.11.24 19:58:36 | - | 78,300 |
04.11.24 19:58:34 | - | 78,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:58:32 | - | 78,280 |
04.11.24 19:58:32 | - | 78,290 |
04.11.24 19:58:26 | - | 78,280 |
04.11.24 19:58:26 | - | 78,280 |
04.11.24 19:58:23 | - | 78,280 |
04.11.24 19:58:23 | - | 78,280 |
04.11.24 19:58:23 | - | 78,280 |
04.11.24 19:58:19 | - | 78,270 |
04.11.24 19:58:16 | - | 78,260 |
04.11.24 19:58:15 | - | 78,270 |
04.11.24 19:58:15 | - | 78,270 |
04.11.24 19:58:12 | - | 78,260 |
04.11.24 19:58:10 | - | 78,270 |
04.11.24 19:58:10 | - | 78,280 |
04.11.24 19:57:51 | - | 78,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:57:46 | - | 78,270 |
04.11.24 19:57:44 | - | 78,260 |
04.11.24 19:57:42 | - | 78,270 |
04.11.24 19:57:39 | - | 78,280 |
04.11.24 19:57:38 | - | 78,270 |
04.11.24 19:57:36 | - | 78,280 |
04.11.24 19:57:35 | - | 78,280 |
04.11.24 19:57:35 | - | 78,280 |
04.11.24 19:57:35 | - | 78,280 |
04.11.24 19:57:33 | - | 78,270 |
04.11.24 19:57:33 | - | 78,270 |
04.11.24 19:57:33 | - | 78,270 |
04.11.24 19:57:31 | - | 78,280 |
04.11.24 19:57:29 | - | 78,290 |
04.11.24 19:57:27 | - | 78,280 |