MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:55:45 | - | 78,310 |
04.11.24 19:55:41 | - | 78,320 |
04.11.24 19:55:38 | - | 78,320 |
04.11.24 19:55:25 | - | 78,340 |
04.11.24 19:55:23 | - | 78,340 |
04.11.24 19:55:21 | - | 78,330 |
04.11.24 19:55:19 | - | 78,340 |
04.11.24 19:55:18 | - | 78,340 |
04.11.24 19:55:18 | - | 78,340 |
04.11.24 19:55:16 | - | 78,320 |
04.11.24 19:55:13 | - | 78,330 |
04.11.24 19:55:04 | - | 78,320 |
04.11.24 19:54:58 | - | 78,310 |
04.11.24 19:54:53 | - | 78,320 |
04.11.24 19:54:52 | - | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:54:51 | - | 78,320 |
04.11.24 19:54:39 | - | 78,330 |
04.11.24 19:54:38 | - | 78,320 |
04.11.24 19:54:38 | - | 78,320 |
04.11.24 19:54:37 | - | 78,330 |
04.11.24 19:54:34 | - | 78,320 |
04.11.24 19:54:32 | - | 78,330 |
04.11.24 19:54:28 | - | 78,320 |
04.11.24 19:54:26 | - | 78,320 |
04.11.24 19:54:24 | - | 78,330 |
04.11.24 19:54:21 | - | 78,320 |
04.11.24 19:54:14 | - | 78,330 |
04.11.24 19:54:14 | - | 78,330 |
04.11.24 19:54:09 | - | 78,340 |
04.11.24 19:54:07 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:54:05 | - | 78,340 |
04.11.24 19:54:05 | - | 78,330 |
04.11.24 19:54:05 | - | 78,330 |
04.11.24 19:54:04 | - | 78,340 |
04.11.24 19:54:03 | - | 78,330 |
04.11.24 19:53:58 | - | 78,340 |
04.11.24 19:53:56 | - | 78,350 |
04.11.24 19:53:56 | - | 78,350 |
04.11.24 19:53:56 | - | 78,350 |
04.11.24 19:53:53 | - | 78,330 |
04.11.24 19:53:45 | - | 78,320 |
04.11.24 19:53:41 | - | 78,330 |
04.11.24 19:53:41 | - | 78,330 |
04.11.24 19:53:41 | - | 78,330 |
04.11.24 19:53:36 | - | 78,320 |