MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:38:27 | - | 78,420 |
04.11.24 17:38:26 | - | 78,430 |
04.11.24 17:38:25 | - | 78,400 |
04.11.24 17:38:20 | - | 78,370 |
04.11.24 17:38:15 | - | 78,370 |
04.11.24 17:38:15 | - | 78,370 |
04.11.24 17:38:15 | - | 78,370 |
04.11.24 17:38:15 | - | 78,370 |
04.11.24 17:38:15 | - | 78,370 |
04.11.24 17:38:08 | - | 78,380 |
04.11.24 17:38:06 | - | 78,400 |
04.11.24 17:37:59 | - | 78,390 |
04.11.24 17:37:56 | - | 78,390 |
04.11.24 17:37:54 | - | 78,390 |
04.11.24 17:37:53 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:37:51 | - | 78,380 |
04.11.24 17:37:47 | - | 78,380 |
04.11.24 17:37:45 | - | 78,390 |
04.11.24 17:37:43 | - | 78,390 |
04.11.24 17:37:43 | - | 78,390 |
04.11.24 17:37:43 | - | 78,390 |
04.11.24 17:37:38 | - | 78,410 |
04.11.24 17:37:36 | - | 78,420 |
04.11.24 17:37:34 | - | 78,420 |
04.11.24 17:37:27 | - | 78,390 |
04.11.24 17:37:19 | - | 78,410 |
04.11.24 17:37:14 | - | 78,410 |
04.11.24 17:37:10 | - | 78,400 |
04.11.24 17:37:03 | - | 78,410 |
04.11.24 17:37:02 | - | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:37:00 | - | 78,420 |
04.11.24 17:36:58 | - | 78,430 |
04.11.24 17:36:57 | - | 78,430 |
04.11.24 17:36:56 | - | 78,440 |
04.11.24 17:36:56 | - | 78,440 |
04.11.24 17:36:56 | - | 78,440 |
04.11.24 17:36:56 | - | 78,440 |
04.11.24 17:36:55 | - | 78,440 |
04.11.24 17:36:53 | - | 78,430 |
04.11.24 17:36:49 | - | 78,420 |
04.11.24 17:36:48 | - | 78,420 |
04.11.24 17:36:37 | - | 78,370 |
04.11.24 17:36:37 | - | 78,370 |
04.11.24 17:36:37 | - | 78,370 |
04.11.24 17:36:37 | - | 78,370 |