MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:32:17 | - | 78,600 |
04.11.24 17:32:14 | - | 78,590 |
04.11.24 17:32:14 | - | 78,600 |
04.11.24 17:32:14 | - | 78,600 |
04.11.24 17:32:13 | - | 78,600 |
04.11.24 17:32:12 | - | 78,590 |
04.11.24 17:32:12 | - | 78,590 |
04.11.24 17:32:12 | - | 78,590 |
04.11.24 17:32:10 | - | 78,580 |
04.11.24 17:32:08 | - | 78,580 |
04.11.24 17:32:08 | - | 78,580 |
04.11.24 17:32:08 | - | 78,580 |
04.11.24 17:32:08 | - | 78,580 |
04.11.24 17:32:05 | - | 78,600 |
04.11.24 17:32:01 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:59 | - | 78,620 |
04.11.24 17:31:59 | - | 78,620 |
04.11.24 17:31:59 | - | 78,620 |
04.11.24 17:31:59 | - | 78,620 |
04.11.24 17:31:53 | - | 78,630 |
04.11.24 17:31:53 | - | 78,630 |
04.11.24 17:31:50 | - | 78,620 |
04.11.24 17:31:44 | - | 78,630 |
04.11.24 17:31:29 | - | 78,640 |
04.11.24 17:31:29 | - | 78,640 |
04.11.24 17:31:27 | - | 78,650 |
04.11.24 17:31:24 | - | 78,640 |
04.11.24 17:31:24 | - | 78,640 |
04.11.24 17:31:24 | - | 78,640 |
04.11.24 17:31:24 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:22 | - | 78,630 |
04.11.24 17:31:17 | - | 78,640 |
04.11.24 17:31:17 | - | 78,640 |
04.11.24 17:31:16 | - | 78,650 |
04.11.24 17:31:16 | - | 78,650 |
04.11.24 17:31:15 | - | 78,640 |
04.11.24 17:31:14 | - | 78,620 |
04.11.24 17:31:11 | - | 78,630 |
04.11.24 17:31:10 | - | 78,620 |
04.11.24 17:31:10 | - | 78,620 |
04.11.24 17:31:09 | - | 78,630 |
04.11.24 17:31:07 | - | 78,630 |
04.11.24 17:31:07 | - | 78,630 |
04.11.24 17:31:05 | - | 78,630 |
04.11.24 17:31:02 | - | 78,630 |