MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:13:40 | - | 88,630 |
22.11.24 21:13:39 | - | 88,630 |
22.11.24 21:13:31 | - | 88,630 |
22.11.24 21:13:29 | - | 88,650 |
22.11.24 21:13:26 | - | 88,660 |
22.11.24 21:13:25 | - | 88,650 |
22.11.24 21:13:22 | - | 88,660 |
22.11.24 21:13:21 | - | 88,660 |
22.11.24 21:13:20 | - | 88,670 |
22.11.24 21:13:19 | - | 88,660 |
22.11.24 21:13:16 | - | 88,670 |
22.11.24 21:13:14 | - | 88,670 |
22.11.24 21:13:12 | - | 88,660 |
22.11.24 21:13:09 | - | 88,660 |
22.11.24 21:13:08 | - | 88,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:13:07 | - | 88,670 |
22.11.24 21:13:06 | - | 88,660 |
22.11.24 21:13:04 | - | 88,660 |
22.11.24 21:12:56 | - | 88,670 |
22.11.24 21:12:55 | - | 88,660 |
22.11.24 21:12:53 | - | 88,670 |
22.11.24 21:12:52 | - | 88,670 |
22.11.24 21:12:49 | - | 88,670 |
22.11.24 21:12:46 | - | 88,670 |
22.11.24 21:12:45 | - | 88,660 |
22.11.24 21:12:43 | - | 88,670 |
22.11.24 21:12:41 | - | 88,670 |
22.11.24 21:12:40 | - | 88,670 |
22.11.24 21:12:39 | - | 88,680 |
22.11.24 21:12:37 | - | 88,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:12:36 | - | 88,650 |
22.11.24 21:12:35 | - | 88,640 |
22.11.24 21:12:30 | - | 88,650 |
22.11.24 21:12:29 | - | 88,630 |
22.11.24 21:12:27 | - | 88,620 |
22.11.24 21:12:26 | - | 88,610 |
22.11.24 21:12:24 | - | 88,620 |
22.11.24 21:12:23 | - | 88,620 |
22.11.24 21:12:20 | - | 88,620 |
22.11.24 21:12:18 | - | 88,620 |
22.11.24 21:12:14 | - | 88,620 |
22.11.24 21:12:13 | - | 88,610 |
22.11.24 21:12:12 | - | 88,600 |
22.11.24 21:12:11 | - | 88,600 |
22.11.24 21:12:10 | - | 88,590 |