MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:10:29 | - | 88,670 |
22.11.24 21:10:18 | - | 88,670 |
22.11.24 21:10:14 | - | 88,670 |
22.11.24 21:10:12 | - | 88,670 |
22.11.24 21:10:11 | - | 88,670 |
22.11.24 21:10:10 | - | 88,670 |
22.11.24 21:10:09 | - | 88,670 |
22.11.24 21:10:07 | - | 88,670 |
22.11.24 21:10:06 | - | 88,670 |
22.11.24 21:10:05 | - | 88,660 |
22.11.24 21:10:04 | - | 88,660 |
22.11.24 21:10:03 | - | 88,660 |
22.11.24 21:10:02 | - | 88,650 |
22.11.24 21:10:01 | - | 88,650 |
22.11.24 21:09:58 | - | 88,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:09:49 | - | 88,640 |
22.11.24 21:09:48 | - | 88,630 |
22.11.24 21:09:47 | - | 88,640 |
22.11.24 21:09:40 | - | 88,660 |
22.11.24 21:09:37 | - | 88,650 |
22.11.24 21:09:36 | - | 88,640 |
22.11.24 21:09:33 | - | 88,650 |
22.11.24 21:09:30 | - | 88,650 |
22.11.24 21:09:28 | - | 88,650 |
22.11.24 21:09:27 | - | 88,640 |
22.11.24 21:09:26 | - | 88,640 |
22.11.24 21:09:25 | - | 88,640 |
22.11.24 21:09:22 | - | 88,630 |
22.11.24 21:09:19 | - | 88,640 |
22.11.24 21:09:12 | - | 88,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:09:08 | - | 88,630 |
22.11.24 21:09:06 | - | 88,620 |
22.11.24 21:09:05 | - | 88,620 |
22.11.24 21:08:56 | - | 88,620 |
22.11.24 21:08:49 | - | 88,630 |
22.11.24 21:08:47 | - | 88,630 |
22.11.24 21:08:45 | - | 88,640 |
22.11.24 21:08:43 | - | 88,620 |
22.11.24 21:08:42 | - | 88,620 |
22.11.24 21:08:32 | - | 88,620 |
22.11.24 21:08:31 | - | 88,630 |
22.11.24 21:08:30 | - | 88,620 |
22.11.24 21:08:29 | - | 88,630 |
22.11.24 21:08:27 | - | 88,630 |
22.11.24 21:08:21 | - | 88,630 |