MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:11:55 | - | 88,160 |
26.11.24 19:11:55 | - | 88,160 |
26.11.24 19:11:54 | - | 88,170 |
26.11.24 19:11:52 | - | 88,160 |
26.11.24 19:11:50 | - | 88,170 |
26.11.24 19:11:47 | - | 88,170 |
26.11.24 19:11:46 | - | 88,180 |
26.11.24 19:11:46 | - | 88,180 |
26.11.24 19:11:46 | - | 88,180 |
26.11.24 19:11:46 | - | 88,180 |
26.11.24 19:11:42 | - | 88,170 |
26.11.24 19:11:38 | - | 88,170 |
26.11.24 19:11:33 | - | 88,170 |
26.11.24 19:11:23 | - | 88,140 |
26.11.24 19:11:21 | - | 88,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:11:11 | - | 88,130 |
26.11.24 19:11:10 | - | 88,130 |
26.11.24 19:11:09 | - | 88,150 |
26.11.24 19:11:07 | - | 88,130 |
26.11.24 19:11:05 | - | 88,100 |
26.11.24 19:11:04 | - | 88,110 |
26.11.24 19:11:02 | - | 88,100 |
26.11.24 19:11:02 | - | 88,100 |
26.11.24 19:10:58 | - | 88,110 |
26.11.24 19:10:58 | - | 88,110 |
26.11.24 19:10:58 | - | 88,110 |
26.11.24 19:10:58 | - | 88,110 |
26.11.24 19:10:52 | - | 88,090 |
26.11.24 19:10:50 | - | 88,100 |
26.11.24 19:10:49 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:10:45 | - | 88,090 |
26.11.24 19:10:44 | - | 88,090 |
26.11.24 19:10:43 | - | 88,080 |
26.11.24 19:10:42 | - | 88,090 |
26.11.24 19:10:42 | - | 88,090 |
26.11.24 19:10:42 | - | 88,090 |
26.11.24 19:10:41 | - | 88,100 |
26.11.24 19:10:37 | - | 88,090 |
26.11.24 19:10:36 | - | 88,090 |
26.11.24 19:10:36 | - | 88,090 |
26.11.24 19:10:36 | - | 88,090 |
26.11.24 19:10:32 | - | 88,080 |
26.11.24 19:10:30 | - | 88,080 |
26.11.24 19:10:26 | - | 88,090 |
26.11.24 19:10:24 | - | 88,090 |