MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:13:54 | - | 88,150 |
26.11.24 19:13:53 | - | 88,160 |
26.11.24 19:13:52 | - | 88,140 |
26.11.24 19:13:46 | - | 88,140 |
26.11.24 19:13:32 | - | 88,130 |
26.11.24 19:13:32 | - | 88,130 |
26.11.24 19:13:31 | - | 88,140 |
26.11.24 19:13:29 | - | 88,130 |
26.11.24 19:13:22 | - | 88,130 |
26.11.24 19:13:17 | - | 88,150 |
26.11.24 19:13:09 | - | 88,160 |
26.11.24 19:13:08 | - | 88,150 |
26.11.24 19:13:05 | - | 88,150 |
26.11.24 19:13:01 | - | 88,170 |
26.11.24 19:13:00 | - | 88,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:13:00 | - | 88,160 |
26.11.24 19:12:57 | - | 88,160 |
26.11.24 19:12:57 | - | 88,160 |
26.11.24 19:12:56 | - | 88,170 |
26.11.24 19:12:54 | - | 88,180 |
26.11.24 19:12:53 | - | 88,180 |
26.11.24 19:12:52 | - | 88,180 |
26.11.24 19:12:52 | - | 88,180 |
26.11.24 19:12:51 | - | 88,150 |
26.11.24 19:12:49 | - | 88,120 |
26.11.24 19:12:48 | - | 88,120 |
26.11.24 19:12:47 | - | 88,130 |
26.11.24 19:12:44 | - | 88,130 |
26.11.24 19:12:42 | - | 88,130 |
26.11.24 19:12:40 | - | 88,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:12:38 | - | 88,120 |
26.11.24 19:12:35 | - | 88,130 |
26.11.24 19:12:33 | - | 88,130 |
26.11.24 19:12:31 | - | 88,120 |
26.11.24 19:12:27 | - | 88,150 |
26.11.24 19:12:25 | - | 88,170 |
26.11.24 19:12:10 | - | 88,180 |
26.11.24 19:12:08 | - | 88,170 |
26.11.24 19:12:05 | - | 88,170 |
26.11.24 19:12:04 | - | 88,170 |
26.11.24 19:12:00 | - | 88,160 |
26.11.24 19:11:56 | - | 88,170 |
26.11.24 19:11:55 | - | 88,160 |
26.11.24 19:11:55 | - | 88,160 |
26.11.24 19:11:54 | - | 88,170 |