VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:28 | - | 10,125 |
04.10.24 13:04:28 | - | 10,125 |
04.10.24 13:04:28 | - | 10,125 |
04.10.24 13:04:28 | - | 10,125 |
04.10.24 13:04:17 | - | 10,125 |
04.10.24 13:04:17 | - | 10,125 |
04.10.24 13:04:06 | - | 10,145 |
04.10.24 13:03:58 | - | 10,145 |
04.10.24 13:03:58 | - | 10,145 |
04.10.24 13:03:58 | - | 10,145 |
04.10.24 13:03:58 | - | 10,145 |
04.10.24 13:03:51 | - | 10,125 |
04.10.24 13:03:43 | - | 10,150 |
04.10.24 13:03:36 | - | 10,150 |
04.10.24 13:03:30 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:25 | - | 10,145 |
04.10.24 13:03:19 | - | 10,145 |
04.10.24 13:03:11 | - | 10,145 |
04.10.24 13:03:02 | - | 10,125 |
04.10.24 13:02:52 | - | 10,125 |
04.10.24 13:02:38 | - | 10,125 |
04.10.24 13:00:27 | - | 10,135 |
04.10.24 13:00:13 | - | 10,140 |
04.10.24 13:00:02 | - | 10,140 |
04.10.24 13:00:02 | - | 10,140 |
04.10.24 12:59:55 | - | 10,120 |
04.10.24 12:59:50 | - | 10,120 |
04.10.24 12:59:46 | - | 10,140 |
04.10.24 12:59:42 | - | 10,120 |
04.10.24 12:59:37 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:37 | - | 10,120 |
04.10.24 12:59:37 | - | 10,120 |
04.10.24 12:59:37 | - | 10,120 |
04.10.24 12:59:37 | - | 10,120 |
04.10.24 12:59:37 | - | 10,120 |
04.10.24 12:59:37 | - | 10,120 |
04.10.24 12:59:37 | - | 10,120 |
04.10.24 12:59:37 | - | 10,120 |
04.10.24 12:59:37 | - | 10,120 |
04.10.24 12:59:37 | - | 10,120 |
04.10.24 12:59:32 | - | 10,120 |
04.10.24 12:59:26 | - | 10,120 |
04.10.24 12:59:20 | - | 10,140 |
04.10.24 12:59:14 | - | 10,140 |
04.10.24 12:59:14 | - | 10,140 |