VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:43 | - | 10,930 |
27.09.24 21:57:32 | - | 10,940 |
27.09.24 21:57:21 | - | 10,930 |
27.09.24 21:56:52 | - | 10,920 |
27.09.24 21:56:39 | - | 10,930 |
27.09.24 21:56:30 | - | 10,920 |
27.09.24 21:56:29 | - | 10,915 |
27.09.24 21:56:28 | - | 10,920 |
27.09.24 21:56:27 | - | 10,920 |
27.09.24 21:56:01 | - | 10,905 |
27.09.24 21:55:45 | - | 10,900 |
27.09.24 21:55:42 | - | 10,910 |
27.09.24 21:55:23 | - | 10,900 |
27.09.24 21:55:09 | - | 10,895 |
27.09.24 21:55:01 | - | 10,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:55 | - | 10,870 |
27.09.24 21:54:52 | - | 10,875 |
27.09.24 21:54:42 | - | 10,860 |
27.09.24 21:54:33 | - | 10,840 |
27.09.24 21:54:33 | - | 10,840 |
27.09.24 21:54:11 | - | 10,830 |
27.09.24 21:54:09 | - | 10,840 |
27.09.24 21:54:06 | - | 10,850 |
27.09.24 21:53:59 | - | 10,840 |
27.09.24 21:53:33 | - | 10,830 |
27.09.24 21:53:31 | - | 10,825 |
27.09.24 21:53:18 | - | 10,830 |
27.09.24 21:52:46 | - | 10,840 |
27.09.24 21:52:29 | - | 10,850 |
27.09.24 21:52:01 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:51 | - | 10,825 |
27.09.24 21:51:51 | - | 10,825 |
27.09.24 21:51:51 | - | 10,825 |
27.09.24 21:51:42 | - | 10,830 |
27.09.24 21:50:45 | - | 10,815 |
27.09.24 21:50:44 | - | 10,820 |
27.09.24 21:50:44 | - | 10,820 |
27.09.24 21:50:32 | - | 10,805 |
27.09.24 21:50:31 | - | 10,805 |
27.09.24 21:50:23 | - | 10,815 |
27.09.24 21:49:59 | - | 10,850 |
27.09.24 21:49:58 | - | 10,855 |
27.09.24 21:49:53 | - | 10,850 |
27.09.24 21:49:52 | - | 10,845 |
27.09.24 21:49:52 | - | 10,845 |