VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:51 | - | 10,675 |
30.09.24 16:33:51 | - | 10,675 |
30.09.24 16:33:51 | - | 10,675 |
30.09.24 16:33:51 | - | 10,675 |
30.09.24 16:33:51 | - | 10,675 |
30.09.24 16:33:03 | - | 10,690 |
30.09.24 16:31:46 | - | 10,645 |
30.09.24 16:30:14 | - | 10,650 |
30.09.24 16:28:45 | - | 10,640 |
30.09.24 16:28:02 | - | 10,665 |
30.09.24 16:27:03 | - | 10,665 |
30.09.24 16:25:46 | - | 10,680 |
30.09.24 16:24:58 | - | 10,670 |
30.09.24 16:24:14 | - | 10,675 |
30.09.24 16:23:18 | - | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:24 | - | 10,690 |
30.09.24 16:21:41 | - | 10,685 |
30.09.24 16:19:06 | - | 10,700 |
30.09.24 16:18:24 | - | 10,675 |
30.09.24 16:17:30 | - | 10,710 |
30.09.24 16:16:19 | - | 10,675 |
30.09.24 16:15:45 | - | 10,650 |
30.09.24 16:14:53 | - | 10,680 |
30.09.24 16:14:11 | - | 10,700 |
30.09.24 16:12:57 | - | 10,705 |
30.09.24 16:12:46 | - | 10,690 |
30.09.24 16:11:24 | - | 10,685 |
30.09.24 16:09:41 | - | 10,635 |
30.09.24 16:09:39 | - | 10,635 |
30.09.24 16:08:45 | - | 10,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:41 | - | 10,560 |
30.09.24 16:07:41 | - | 10,560 |
30.09.24 16:07:41 | - | 10,560 |
30.09.24 16:07:41 | - | 10,560 |
30.09.24 16:07:41 | - | 10,560 |
30.09.24 16:06:54 | - | 10,560 |
30.09.24 16:05:56 | - | 10,580 |
30.09.24 16:04:12 | - | 10,555 |
30.09.24 16:03:42 | - | 10,555 |
30.09.24 16:02:10 | - | 10,560 |
30.09.24 16:00:16 | - | 10,560 |
30.09.24 15:59:28 | - | 10,555 |
30.09.24 15:59:12 | - | 10,585 |
30.09.24 15:58:08 | - | 10,570 |
30.09.24 15:57:49 | - | 10,555 |