VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:55 | - | 10,860 |
30.09.24 17:36:55 | - | 10,860 |
30.09.24 17:36:55 | - | 10,860 |
30.09.24 17:36:55 | - | 10,860 |
30.09.24 17:36:54 | - | 10,860 |
30.09.24 17:36:54 | - | 10,860 |
30.09.24 17:36:44 | - | 10,870 |
30.09.24 17:36:14 | - | 10,875 |
30.09.24 17:35:48 | - | 10,880 |
30.09.24 17:35:48 | - | 10,880 |
30.09.24 17:35:44 | - | 10,890 |
30.09.24 17:35:38 | - | 10,875 |
30.09.24 17:34:37 | - | 10,880 |
30.09.24 17:34:09 | - | 10,890 |
30.09.24 17:33:28 | - | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:11 | - | 10,930 |
30.09.24 17:33:00 | - | 10,935 |
30.09.24 17:32:57 | - | 10,935 |
30.09.24 17:32:40 | - | 10,930 |
30.09.24 17:32:28 | - | 10,890 |
30.09.24 17:31:50 | - | 10,895 |
30.09.24 17:31:49 | - | 10,890 |
30.09.24 17:31:44 | - | 10,895 |
30.09.24 17:31:44 | - | 10,895 |
30.09.24 17:31:43 | - | 10,900 |
30.09.24 17:31:22 | - | 10,915 |
30.09.24 17:30:30 | - | 10,910 |
30.09.24 17:30:12 | - | 10,905 |
30.09.24 17:27:08 | - | 10,910 |
30.09.24 17:27:04 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:40 | - | 10,915 |
30.09.24 17:25:53 | - | 10,915 |
30.09.24 17:25:31 | - | 10,945 |
30.09.24 17:23:50 | - | 10,955 |
30.09.24 17:23:40 | - | 10,970 |
30.09.24 17:22:53 | - | 10,965 |
30.09.24 17:22:35 | - | 10,990 |
30.09.24 17:21:33 | - | 10,990 |
30.09.24 17:21:09 | - | 10,990 |
30.09.24 17:20:40 | - | 10,995 |
30.09.24 17:19:23 | - | 10,980 |
30.09.24 17:18:56 | - | 11,000 |
30.09.24 17:17:09 | - | 11,015 |
30.09.24 17:16:53 | - | 11,015 |
30.09.24 17:16:19 | - | 11,035 |