VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:27 | - | 10,120 |
04.10.24 12:54:23 | - | 10,145 |
04.10.24 12:54:19 | - | 10,120 |
04.10.24 12:54:17 | - | 10,120 |
04.10.24 12:54:14 | - | 10,120 |
04.10.24 12:54:14 | - | 10,120 |
04.10.24 12:54:10 | - | 10,140 |
04.10.24 12:54:07 | - | 10,140 |
04.10.24 12:54:03 | - | 10,120 |
04.10.24 12:54:01 | - | 10,120 |
04.10.24 12:53:58 | - | 10,120 |
04.10.24 12:53:54 | - | 10,145 |
04.10.24 12:53:52 | - | 10,145 |
04.10.24 12:53:50 | - | 10,125 |
04.10.24 12:53:49 | - | 10,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:47 | - | 10,145 |
04.10.24 12:53:45 | - | 10,120 |
04.10.24 12:53:43 | - | 10,120 |
04.10.24 12:53:41 | - | 10,145 |
04.10.24 12:53:40 | - | 10,125 |
04.10.24 12:53:38 | - | 10,145 |
04.10.24 12:53:37 | - | 10,125 |
04.10.24 12:53:34 | - | 10,125 |
04.10.24 12:53:33 | - | 10,145 |
04.10.24 12:53:28 | - | 10,125 |
04.10.24 12:53:24 | - | 10,145 |
04.10.24 12:53:19 | - | 10,145 |
04.10.24 12:53:15 | - | 10,125 |
04.10.24 12:53:11 | - | 10,145 |
04.10.24 12:53:07 | - | 10,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:01 | - | 10,125 |
04.10.24 12:52:57 | - | 10,140 |
04.10.24 12:52:53 | - | 10,120 |
04.10.24 12:52:53 | - | 10,120 |
04.10.24 12:52:53 | - | 10,120 |
04.10.24 12:52:49 | - | 10,140 |
04.10.24 12:52:48 | - | 10,120 |
04.10.24 12:52:45 | - | 10,120 |
04.10.24 12:52:44 | - | 10,140 |
04.10.24 12:52:41 | - | 10,140 |
04.10.24 12:52:39 | - | 10,140 |
04.10.24 12:52:36 | - | 10,140 |
04.10.24 12:52:33 | - | 10,140 |
04.10.24 12:52:32 | - | 10,120 |
04.10.24 12:52:29 | - | 10,120 |