VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:22 | - | 10,490 |
01.10.24 16:33:50 | - | 10,485 |
01.10.24 16:31:34 | - | 10,480 |
01.10.24 16:30:38 | - | 10,490 |
01.10.24 16:30:38 | - | 10,490 |
01.10.24 16:30:38 | - | 10,490 |
01.10.24 16:29:13 | - | 10,490 |
01.10.24 16:28:10 | - | 10,490 |
01.10.24 16:27:09 | - | 10,515 |
01.10.24 16:27:09 | - | 10,515 |
01.10.24 16:27:09 | - | 10,515 |
01.10.24 16:27:09 | - | 10,515 |
01.10.24 16:26:01 | - | 10,490 |
01.10.24 16:24:43 | - | 10,520 |
01.10.24 16:23:33 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:04 | - | 10,510 |
01.10.24 16:20:51 | - | 10,495 |
01.10.24 16:19:46 | - | 10,455 |
01.10.24 16:18:37 | - | 10,490 |
01.10.24 16:17:42 | - | 10,550 |
01.10.24 16:15:45 | - | 10,535 |
01.10.24 16:14:05 | - | 10,560 |
01.10.24 16:13:17 | - | 10,570 |
01.10.24 16:11:17 | - | 10,605 |
01.10.24 16:10:26 | - | 10,595 |
01.10.24 16:09:23 | - | 10,615 |
01.10.24 16:08:08 | - | 10,635 |
01.10.24 16:06:42 | - | 10,675 |
01.10.24 16:05:20 | - | 10,750 |
01.10.24 16:05:20 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:20 | - | 10,750 |
01.10.24 16:02:45 | - | 10,730 |
01.10.24 16:02:03 | - | 10,775 |
01.10.24 16:00:32 | - | 10,780 |
01.10.24 15:59:37 | - | 10,710 |
01.10.24 15:57:55 | - | 10,675 |
01.10.24 15:57:21 | - | 10,675 |
01.10.24 15:57:21 | - | 10,675 |
01.10.24 15:57:21 | - | 10,675 |
01.10.24 15:57:21 | - | 10,675 |
01.10.24 15:57:21 | - | 10,675 |
01.10.24 15:57:21 | - | 10,675 |
01.10.24 15:57:21 | - | 10,675 |
01.10.24 15:57:21 | - | 10,675 |
01.10.24 15:57:21 | - | 10,675 |