VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:31 | - | 10,885 |
01.10.24 15:08:23 | - | 10,805 |
01.10.24 15:08:13 | - | 10,885 |
01.10.24 15:08:01 | - | 10,805 |
01.10.24 15:07:51 | - | 10,805 |
01.10.24 15:07:41 | - | 10,885 |
01.10.24 15:07:31 | - | 10,885 |
01.10.24 15:07:20 | - | 10,805 |
01.10.24 15:07:07 | - | 10,805 |
01.10.24 15:06:59 | - | 10,805 |
01.10.24 15:06:50 | - | 10,885 |
01.10.24 15:06:35 | - | 10,885 |
01.10.24 15:06:25 | - | 10,805 |
01.10.24 15:06:15 | - | 10,805 |
01.10.24 15:01:40 | - | 10,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:28 | - | 10,885 |
01.10.24 15:01:13 | - | 10,805 |
01.10.24 15:00:58 | - | 10,805 |
01.10.24 15:00:42 | - | 10,805 |
01.10.24 15:00:13 | - | 10,810 |
01.10.24 15:00:01 | - | 10,880 |
01.10.24 14:59:54 | - | 10,805 |
01.10.24 14:59:46 | - | 10,805 |
01.10.24 14:59:38 | - | 10,805 |
01.10.24 14:59:30 | - | 10,805 |
01.10.24 14:59:25 | - | 10,805 |
01.10.24 14:59:17 | - | 10,880 |
01.10.24 14:59:12 | - | 10,880 |
01.10.24 14:59:05 | - | 10,805 |
01.10.24 14:59:00 | - | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:54 | - | 10,880 |
01.10.24 14:58:45 | - | 10,880 |
01.10.24 14:58:35 | - | 10,880 |
01.10.24 14:58:24 | - | 10,880 |
01.10.24 14:58:13 | - | 10,805 |
01.10.24 14:58:05 | - | 10,890 |
01.10.24 14:57:53 | - | 10,810 |
01.10.24 14:57:47 | - | 10,890 |
01.10.24 14:57:40 | - | 10,810 |
01.10.24 14:57:40 | - | 10,810 |
01.10.24 14:57:34 | - | 10,890 |
01.10.24 14:57:27 | - | 10,810 |
01.10.24 14:57:20 | - | 10,890 |
01.10.24 14:57:15 | - | 10,890 |
01.10.24 14:57:11 | - | 10,810 |